Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Communications tokenized stock (xStock) Historical Data

ZMx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 PM $97.42
+0.00%
$12.68 million $2,089
Oct 10, 3 PM $97.42
+0.00%
$12.68 million $2,089
Oct 10, 2 PM $97.42
+0.00%
$12.68 million $2,094
Oct 10, 1 PM $97.42
+0.00%
$12.68 million $2,579
Oct 10, 12 PM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 11 AM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 10 AM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 9 AM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 8 AM $97.42
+0.00%
$12.68 million $2,944
Oct 10, 7 AM $97.42
+0.03%
$12.68 million $2,944
Oct 10, 6 AM $97.39
+0.00%
$12.68 million $2,840
Oct 10, 5 AM $97.39
+0.00%
$12.68 million $2,840
Oct 10, 4 AM $97.39
+0.00%
$12.68 million $2,840
Oct 10, 3 AM $97.39
+0.00%
$12.68 million $2,840
Oct 10, 2 AM $97.39
-0.01%
$12.68 million $2,840
Oct 10, 1 AM $97.4
+0.00%
$12.68 million $2,824
Oct 10, 12 AM $97.4
+0.00%
$12.68 million $2,824
Oct 9, 11 PM $97.4
+0.00%
$12.68 million $2,824
Oct 9, 10 PM $97.4
+0.00%
$12.68 million $2,824
Oct 9, 9 PM $97.4
+0.00%
$12.68 million $2,824
Oct 9, 8 PM $97.4
-0.19%
$12.68 million $2,824
Oct 9, 7 PM $97.59
+0.53%
$12.7 million $1,860
Oct 9, 6 PM $97.08
+0.49%
$12.64 million $1,370
Oct 9, 5 PM $96.61
+0.00%
$12.58 million $865
Oct 9, 4 PM $96.61
+0.00%
$12.58 million $1,525
Oct 9, 3 PM $96.61
+0.38%
$12.58 million $5,406
Oct 9, 2 PM $96.24
+0.29%
$12.53 million $6,310
Oct 9, 1 PM $95.96
+1.36%
$12.49 million $5,825
Oct 9, 12 PM $94.67
+0.00%
$12.32 million $6,462
Oct 9, 11 AM $94.67
+0.00%
$12.32 million $6,462
Oct 9, 10 AM $94.67
+0.00%
$12.32 million $6,462
Oct 9, 9 AM $94.67
+0.00%
$12.32 million $6,462
Oct 9, 8 AM $94.67
+0.00%
$12.32 million $6,463
Oct 9, 7 AM $94.67
+0.00%
$12.32 million $6,463
Oct 9, 6 AM $94.67
+0.00%
$12.32 million $6,605
Oct 9, 5 AM $94.67
+0.00%
$12.32 million $6,605
Oct 9, 4 AM $94.67
+0.00%
$12.32 million $6,605
Oct 9, 3 AM $94.67
+0.00%
$12.32 million $7,786
Oct 9, 2 AM $94.67
+0.00%
$12.32 million $7,791
Oct 9, 1 AM $94.67
+0.00%
$12.32 million $7,829
Oct 9, 12 AM $94.67
+0.00%
$12.32 million $7,829
Oct 8, 11 PM $94.67
+0.00%
$12.32 million $7,829
Oct 8, 10 PM $94.67
+0.00%
$12.32 million $8,110
Oct 8, 9 PM $94.67
+0.00%
$12.32 million $8,110
Oct 8, 8 PM $94.67
+0.00%
$12.32 million $8,110
Oct 8, 7 PM $94.67
+0.98%
$12.32 million $8,110
Oct 8, 6 PM $93.75
+0.00%
$12.2 million $8,366
Oct 8, 5 PM $93.75
-0.28%
$12.2 million $8,747
Oct 8, 4 PM $94.01
+0.35%
$12.24 million $8,089
Oct 8, 3 PM $93.68
-0.54%
$12.19 million $4,965