PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000671
+7.88%
$67,100 $6,020
Jul 2, 2026 $0.000622
+5.78%
$62,200 $4,173
Jul 1, 2026 $0.000588
+2.26%
$58,800 $3,746
Jun 30, 2026 $0.000575
+1.23%
$57,500 $2,795
Jun 29, 2026 $0.000566
+6.99%
$56,600 $3,975
Jun 28, 2026 $0.000529
-0.38%
$52,900 $2,396
Jun 27, 2026 $0.000484
-0.21%
$48,400 $2,930
Jun 26, 2026 $0.000533
+1.33%
$53,300 $3,908
Jun 25, 2026 $0.000526
-9.62%
$52,600 $5,509
Jun 24, 2026 $0.000579
-2.53%
$57,900 $4,252
Jun 23, 2026 $0.000594
-1.66%
$59,400 $2,903
Jun 22, 2026 $0.000604
+1.68%
$60,400 $3,202
Jun 21, 2026 $0.000596
-0.83%
$59,600 $1,969
Jun 20, 2026 $0.000601
+1.69%
$60,100 $2,275
Jun 19, 2026 $0.000591
+0.34%
$59,100 $2,728
Jun 18, 2026 $0.000585
-0.85%
$58,500 $3,911
Jun 17, 2026 $0.00059
-1.99%
$59,000 $6,513
Jun 16, 2026 $0.000603
-2.43%
$60,300 $5,615
Jun 15, 2026 $0.000617
+2.15%
$61,700 $15,825
Jun 14, 2026 $0.0006
+1.35%
$60,400 $6,487
Jun 13, 2026 $0.000592
+1.20%
$59,200 $6,627
Jun 12, 2026 $0.000582
+0.17%
$58,200 $8,852
Jun 11, 2026 $0.000583
-1.85%
$58,300 $5,632
Jun 10, 2026 $0.000594
+1.37%
$59,400 $5,720
Jun 9, 2026 $0.000587
+1.91%
$58,700 $4,243
Jun 8, 2026 $0.000578
+0.17%
$57,800 $4,109
Jun 7, 2026 $0.000575
-4.17%
$57,500 $6,093
Jun 6, 2026 $0.0006
-0.33%
$60,000 $9,256
Jun 2, 2026 $0.00062
-0.64%
$-- $5,127
Jun 1, 2026 $0.000624
+0.97%
$62,400 $4,651
May 31, 2026 $0.000618
+0.98%
$61,800 $4,107
May 30, 2026 $0.000611
+0.16%
$61,100 $3,578
May 29, 2026 $0.00061
+0.33%
$61,000 $4,903
May 28, 2026 $0.000608
-1.14%
$60,800 $8,114
May 27, 2026 $0.000614
-1.44%
$61,400 $4,323
May 26, 2026 $0.000623
-0.32%
$62,300 $4,300
May 25, 2026 $0.000622
+0.00%
$62,200 $3,692
May 24, 2026 $0.000623
-0.64%
$62,300 $3,066
May 23, 2026 $0.000626
+1.13%
$62,600 $5,765
May 22, 2026 $0.000618
-1.75%
$61,800 $4,612
May 21, 2026 $0.000629
+1.29%
$62,900 $5,400
May 20, 2026 $0.000621
+0.65%
$62,100 $4,208
May 19, 2026 $0.000617
-0.32%
$61,700 $4,135
May 18, 2026 $0.000619
+0.16%
$61,900 $6,704
May 17, 2026 $0.000618
+8.80%
$61,800 $3,862
May 16, 2026 $0.000571
-1.72%
$57,100 $4,706
May 15, 2026 $0.000584
-3.47%
$58,400 $5,822
May 14, 2026 $0.000605
+0.67%
$60,500 $6,048
May 13, 2026 $0.000603
-2.58%
$60,300 $6,229
May 12, 2026 $0.000619
-2.37%
$61,900 $7,772