PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000656
-1.35%
$ 65,600 $ 11,673
Apr 18, 2026 $ 0.000667
-4.03%
$ 66,700 $ 8,745
Apr 17, 2026 $ 0.000695
+0.14%
$ 69,500 $ 17,177
Apr 16, 2026 $ 0.000694
+3.74%
$ 69,400 $ 20,873
Apr 15, 2026 $ 0.000672
+2.91%
$ 67,200 $ 8,352
Apr 14, 2026 $ 0.000653
-2.39%
$ 65,300 $ 12,422
Apr 13, 2026 $ 0.000665
+5.22%
$ 66,500 $ 10,575
Apr 12, 2026 $ 0.000632
-2.77%
$ 63,200 $ 6,785
Apr 11, 2026 $ 0.000653
+0.00%
$ 65,300 $ 6,572
Apr 10, 2026 $ 0.000653
+1.24%
$ 65,300 $ 8,420
Apr 9, 2026 $ 0.000641
+0.79%
$ 64,100 $ 9,045
Apr 8, 2026 $ 0.000636
-3.78%
$ 63,600 $ 8,638
Apr 7, 2026 $ 0.000662
+5.92%
$ 66,200 $ 9,453
Apr 6, 2026 $ 0.000628
+0.16%
$ 62,800 $ 11,956
Download