PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000677
+0.00%
$ 67,700 $ 11,560
Yesterday $ 0.000668
-0.74%
$ 66,800 $ 11,007
Jul 3, 2026 $ 0.000671
+7.88%
$ 67,100 $ 6,020
Jul 2, 2026 $ 0.000622
+5.78%
$ 62,200 $ 4,173
Jul 1, 2026 $ 0.000588
+2.26%
$ 58,800 $ 3,746
Jun 30, 2026 $ 0.000575
+1.23%
$ 57,500 $ 2,795
Jun 29, 2026 $ 0.000566
+6.99%
$ 56,600 $ 3,975
Jun 28, 2026 $ 0.000529
-0.38%
$ 52,900 $ 2,396
Jun 27, 2026 $ 0.000484
-0.21%
$ 48,400 $ 2,930
Jun 26, 2026 $ 0.000533
+1.33%
$ 53,300 $ 3,908
Jun 25, 2026 $ 0.000526
-9.62%
$ 52,600 $ 5,509
Jun 24, 2026 $ 0.000579
-2.53%
$ 57,900 $ 4,252
Jun 23, 2026 $ 0.000594
-1.66%
$ 59,400 $ 2,903
Jun 22, 2026 $ 0.000604
+1.68%
$ 60,400 $ 3,202
Jun 21, 2026 $ 0.000596
-0.83%
$ 59,600 $ 1,969
Jun 20, 2026 $ 0.000601
+1.69%
$ 60,100 $ 2,275
Jun 19, 2026 $ 0.000591
+0.34%
$ 59,100 $ 2,728
Jun 18, 2026 $ 0.000585
-0.85%
$ 58,500 $ 3,911
Jun 17, 2026 $ 0.00059
-1.99%
$ 59,000 $ 6,513
Jun 16, 2026 $ 0.000603
-2.43%
$ 60,300 $ 5,615
Jun 15, 2026 $ 0.000617
+2.15%
$ 61,700 $ 15,825
Jun 14, 2026 $ 0.0006
+1.35%
$ 60,400 $ 6,487
Jun 13, 2026 $ 0.000592
+1.20%
$ 59,200 $ 6,627
Jun 12, 2026 $ 0.000582
+0.17%
$ 58,200 $ 8,852
Jun 11, 2026 $ 0.000583
-1.85%
$ 58,300 $ 5,632
Jun 10, 2026 $ 0.000594
+1.37%
$ 59,400 $ 5,720
Jun 9, 2026 $ 0.000587
+1.91%
$ 58,700 $ 4,243
Jun 8, 2026 $ 0.000578
+0.17%
$ 57,800 $ 4,109
Jun 7, 2026 $ 0.000575
-4.17%
$ 57,500 $ 6,093
Jun 6, 2026 $ 0.0006
-0.33%
$ 60,000 $ 9,256
Jun 2, 2026 $ 0.00062
-0.64%
$ -- $ 5,127
Jun 1, 2026 $ 0.000624
+0.97%
$ 62,400 $ 4,651
May 31, 2026 $ 0.000618
+0.98%
$ 61,800 $ 4,107
May 30, 2026 $ 0.000611
+0.16%
$ 61,100 $ 3,578
May 29, 2026 $ 0.00061
+0.33%
$ 61,000 $ 4,903
May 28, 2026 $ 0.000608
-1.14%
$ 60,800 $ 8,114
May 27, 2026 $ 0.000614
-1.44%
$ 61,400 $ 4,323
May 26, 2026 $ 0.000623
-0.32%
$ 62,300 $ 4,300
May 25, 2026 $ 0.000622
+0.00%
$ 62,200 $ 3,692
May 24, 2026 $ 0.000623
-0.64%
$ 62,300 $ 3,066
May 23, 2026 $ 0.000626
+1.13%
$ 62,600 $ 5,765
May 22, 2026 $ 0.000618
-1.75%
$ 61,800 $ 4,612
May 21, 2026 $ 0.000629
+1.29%
$ 62,900 $ 5,400
May 20, 2026 $ 0.000621
+0.65%
$ 62,100 $ 4,208
May 19, 2026 $ 0.000617
-0.32%
$ 61,700 $ 4,135
May 18, 2026 $ 0.000619
+0.16%
$ 61,900 $ 6,704
May 17, 2026 $ 0.000618
+8.80%
$ 61,800 $ 3,862
May 16, 2026 $ 0.000571
-1.72%
$ 57,100 $ 4,706
May 15, 2026 $ 0.000584
-3.47%
$ 58,400 $ 5,822
May 14, 2026 $ 0.000605
+0.67%
$ 60,500 $ 6,048
Download