PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000735
+0.00%
$73,500 $25,311
Today, at 5 AM $0.000735
+0.00%
$73,500 $25,311
Today, at 4 AM $0.000735
+0.14%
$73,500 $24,287
Today, at 3 AM $0.000734
-0.14%
$73,400 $23,277
Today, at 2 AM $0.000735
+0.27%
$73,500 $22,828
Today, at 1 AM $0.000735
+0.41%
$73,500 $22,128
Today, at 12 AM $0.000732
-0.14%
$73,200 $21,407
Yesterday, at 11 PM $0.00073
-0.14%
$73,000 $20,705
Yesterday, at 10 PM $0.000732
+0.00%
$73,200 $20,184
Yesterday, at 9 PM $0.000734
+0.69%
$73,400 $19,582
Yesterday, at 8 PM $0.000729
+0.55%
$72,900 $19,107
Yesterday, at 7 PM $0.000725
-0.41%
$72,500 $18,511
Yesterday, at 6 PM $0.000728
-0.82%
$72,800 $17,954
Yesterday, at 5 PM $0.000734
+0.14%
$73,400 $17,440
Yesterday, at 4 PM $0.000732
+1.10%
$73,200 $16,607
Yesterday, at 3 PM $0.000725
+0.55%
$72,500 $16,013
Yesterday, at 2 PM $0.000721
-0.41%
$72,100 $15,721
Yesterday, at 1 PM $0.000724
-0.14%
$72,400 $15,786
Yesterday, at 12 PM $0.000724
+0.70%
$72,400 $15,792
Yesterday, at 11 AM $0.000721
+0.00%
$72,100 $15,883
Yesterday, at 10 AM $0.000724
+0.56%
$72,400 $15,577
Yesterday, at 9 AM $0.000723
+0.00%
$72,300 $15,421
Yesterday, at 8 AM $0.000722
-0.55%
$72,200 $15,174
Yesterday, at 7 AM $0.000725
+2.26%
$72,500 $14,869
Yesterday, at 6 AM $0.00071
+0.71%
$71,000 $13,761
Yesterday, at 5 AM $0.000703
+1.30%
$70,300 $13,461
Yesterday, at 4 AM $0.000692
+0.44%
$69,200 $12,712
Yesterday, at 3 AM $0.000693
-0.14%
$69,300 $12,535
Yesterday, at 2 AM $0.000694
-0.29%
$69,400 $12,330
Yesterday, at 1 AM $0.000696
+1.31%
$69,600 $12,232
Yesterday, at 12 AM $0.000687
-0.58%
$68,700 $11,821
Aug 20, 11 PM $0.000694
+0.43%
$69,400 $12,028
Aug 20, 10 PM $0.000691
-0.14%
$69,100 $11,975
Aug 20, 9 PM $0.000692
+1.02%
$69,200 $12,368
Aug 20, 8 PM $0.000687
+0.29%
$68,700 $12,803
Aug 20, 7 PM $0.000683
-0.29%
$68,300 $12,889
Aug 20, 6 PM $0.000685
-1.01%
$68,500 $12,936
Aug 20, 5 PM $0.000693
-0.29%
$69,300 $12,724
Aug 20, 4 PM $0.000692
+0.00%
$69,200 $12,252
Aug 20, 3 PM $0.000692
+0.29%
$69,200 $12,076
Aug 20, 2 PM $0.00069
+0.44%
$69,000 $12,242
Aug 20, 1 PM $0.000683
-1.01%
$68,300 $11,715
Aug 20, 12 PM $0.000693
+1.02%
$69,300 $11,380
Aug 20, 11 AM $0.000688
-0.29%
$68,800 $10,687
Aug 20, 10 AM $0.000692
+1.62%
$69,200 $10,276
Aug 20, 9 AM $0.000677
-0.29%
$67,700 $9,556
Aug 20, 8 AM $0.000677
+1.96%
$67,700 $8,837
Aug 20, 7 AM $0.000662
+0.15%
$66,200 $8,182
Aug 20, 6 AM $0.00066
+0.00%
$66,000 $7,753
Aug 20, 5 AM $0.00066
+1.38%
$66,000 $7,429
Download