PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000652
+0.00%
$ 65,200 $ 11,943
Today, at 3 PM $ 0.000653
-0.46%
$ 65,300 $ 11,976
Today, at 2 PM $ 0.000653
+0.77%
$ 65,300 $ 12,007
Today, at 1 PM $ 0.000648
-0.92%
$ 64,800 $ 11,622
Today, at 12 PM $ 0.000653
+0.15%
$ 65,300 $ 11,494
Today, at 11 AM $ 0.000651
+0.00%
$ 65,100 $ 11,223
Today, at 10 AM $ 0.000652
+0.62%
$ 65,200 $ 11,170
Today, at 9 AM $ 0.000649
-0.31%
$ 64,900 $ 11,051
Today, at 8 AM $ 0.000651
+0.62%
$ 65,100 $ 10,743
Today, at 7 AM $ 0.000646
-0.15%
$ 64,600 $ 10,467
Today, at 6 AM $ 0.000646
-0.15%
$ 64,600 $ 10,271
Today, at 5 AM $ 0.000646
-0.15%
$ 64,600 $ 10,171
Today, at 4 AM $ 0.000647
+0.31%
$ 64,700 $ 10,459
Today, at 3 AM $ 0.000645
-0.15%
$ 64,500 $ 10,690
Today, at 2 AM $ 0.000645
-0.15%
$ 64,500 $ 10,648
Today, at 1 AM $ 0.000647
+0.31%
$ 64,700 $ 10,716
Today, at 12 AM $ 0.000645
-0.15%
$ 64,500 $ 11,266
Yesterday, at 11 PM $ 0.000644
+0.00%
$ 64,400 $ 11,547
Yesterday, at 10 PM $ 0.000643
-0.31%
$ 64,300 $ 11,636
Yesterday, at 9 PM $ 0.000643
-0.31%
$ 64,300 $ 11,603
Yesterday, at 8 PM $ 0.000643
-0.46%
$ 64,300 $ 11,563
Yesterday, at 7 PM $ 0.000646
+0.31%
$ 64,600 $ 11,548
Yesterday, at 6 PM $ 0.000644
+0.31%
$ 64,400 $ 11,370
Yesterday, at 5 PM $ 0.000644
+0.63%
$ 64,400 $ 11,244
Yesterday, at 4 PM $ 0.000641
-0.47%
$ 64,100 $ 11,349
Yesterday, at 3 PM $ 0.000645
-0.31%
$ 64,500 $ 11,224
Yesterday, at 2 PM $ 0.000646
-0.15%
$ 64,600 $ 11,176
Yesterday, at 1 PM $ 0.000649
-0.92%
$ 64,900 $ 11,497
Yesterday, at 12 PM $ 0.000653
+0.15%
$ 65,300 $ 12,142
Yesterday, at 11 AM $ 0.000651
+0.31%
$ 65,100 $ 11,964
Yesterday, at 10 AM $ 0.000647
-0.15%
$ 64,700 $ 11,984
Yesterday, at 9 AM $ 0.000649
-0.31%
$ 64,900 $ 12,262
Yesterday, at 8 AM $ 0.000652
+0.00%
$ 65,200 $ 13,076
Yesterday, at 7 AM $ 0.000652
+0.46%
$ 65,200 $ 13,961
Yesterday, at 6 AM $ 0.00065
+0.46%
$ 65,000 $ 14,879
Yesterday, at 5 AM $ 0.00065
+0.31%
$ 65,000 $ 15,642
Yesterday, at 4 AM $ 0.000647
+0.62%
$ 64,700 $ 15,865
Yesterday, at 3 AM $ 0.000645
+0.47%
$ 64,500 $ 15,638
Yesterday, at 2 AM $ 0.000641
-0.47%
$ 64,100 $ 15,708
Yesterday, at 1 AM $ 0.000644
+0.16%
$ 64,400 $ 15,560
Yesterday, at 12 AM $ 0.000642
-0.47%
$ 64,200 $ 15,078
May 6, 11 PM $ 0.000643
-0.31%
$ 64,300 $ 14,750
May 6, 10 PM $ 0.000642
-0.47%
$ 64,200 $ 14,608
May 6, 9 PM $ 0.000648
+0.78%
$ 64,800 $ 14,933
May 6, 8 PM $ 0.000643
-0.31%
$ 64,300 $ 15,066
May 6, 7 PM $ 0.000643
-0.31%
$ 64,300 $ 15,261
May 6, 6 PM $ 0.000642
-0.47%
$ 64,200 $ 15,270
May 6, 5 PM $ 0.000645
-0.15%
$ 64,500 $ 15,128
May 6, 4 PM $ 0.000646
+0.47%
$ 64,600 $ 15,049
May 6, 3 PM $ 0.000643
+0.00%
$ 64,300 $ 15,120
Download