PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000677
+0.00%
$ 67,700 $ 11,560
Today, at 3 AM $ 0.000675
+0.30%
$ 67,500 $ 11,591
Today, at 2 AM $ 0.000672
-0.15%
$ 67,200 $ 11,451
Today, at 1 AM $ 0.000673
+0.45%
$ 67,300 $ 10,842
Today, at 12 AM $ 0.000667
+0.45%
$ 66,700 $ 10,539
Yesterday, at 11 PM $ 0.000668
-0.15%
$ 66,800 $ 11,007
Yesterday, at 10 PM $ 0.000669
-0.89%
$ 66,900 $ 11,320
Yesterday, at 9 PM $ 0.000674
+0.45%
$ 67,400 $ 11,454
Yesterday, at 8 PM $ 0.000671
-0.30%
$ 67,100 $ 11,421
Yesterday, at 7 PM $ 0.000673
+0.30%
$ 67,300 $ 11,573
Yesterday, at 6 PM $ 0.000671
-0.59%
$ 67,100 $ 11,510
Yesterday, at 5 PM $ 0.000672
-0.15%
$ 67,200 $ 11,539
Yesterday, at 4 PM $ 0.000674
-0.15%
$ 67,400 $ 11,297
Yesterday, at 3 PM $ 0.000671
+0.45%
$ 67,100 $ 11,162
Yesterday, at 2 PM $ 0.000667
-0.74%
$ 66,700 $ 10,971
Yesterday, at 1 PM $ 0.000672
-0.30%
$ 67,200 $ 11,018
Yesterday, at 12 PM $ 0.000673
+0.15%
$ 67,300 $ 10,852
Yesterday, at 11 AM $ 0.000672
+1.20%
$ 67,200 $ 10,697
Yesterday, at 10 AM $ 0.000667
+0.60%
$ 66,700 $ 10,569
Yesterday, at 9 AM $ 0.000665
-0.15%
$ 66,500 $ 10,517
Yesterday, at 8 AM $ 0.000666
-0.30%
$ 66,600 $ 10,316
Yesterday, at 7 AM $ 0.000668
-0.30%
$ 66,800 $ 10,187
Yesterday, at 6 AM $ 0.00067
-0.30%
$ 67,000 $ 9,938
Yesterday, at 5 AM $ 0.000673
-1.03%
$ 67,300 $ 9,658
Yesterday, at 4 AM $ 0.00068
-0.15%
$ 68,000 $ 8,984
Yesterday, at 3 AM $ 0.000681
+0.89%
$ 68,100 $ 8,132
Yesterday, at 2 AM $ 0.000674
+0.90%
$ 67,400 $ 7,200
Yesterday, at 1 AM $ 0.000668
-0.74%
$ 66,800 $ 6,808
Yesterday, at 12 AM $ 0.000674
+0.15%
$ 67,400 $ 6,767
Jul 3, 11 PM $ 0.000671
+0.00%
$ 67,100 $ 6,020
Jul 3, 10 PM $ 0.00067
+0.45%
$ 67,000 $ 5,304
Jul 3, 9 PM $ 0.000661
+2.01%
$ 66,100 $ 4,646
Jul 3, 8 PM $ 0.000649
+0.78%
$ 64,900 $ 4,261
Jul 3, 7 PM $ 0.000642
-0.31%
$ 64,200 $ 4,012
Jul 3, 6 PM $ 0.000641
-0.16%
$ 64,100 $ 3,913
Jul 3, 5 PM $ 0.000642
+0.16%
$ 64,200 $ 3,714
Jul 3, 4 PM $ 0.00064
-0.16%
$ 64,000 $ 3,672
Jul 3, 3 PM $ 0.000638
-0.16%
$ 63,800 $ 3,625
Jul 3, 2 PM $ 0.000638
+0.00%
$ 63,800 $ 3,506
Jul 3, 1 PM $ 0.000638
+0.31%
$ 63,800 $ 3,568
Jul 3, 12 PM $ 0.000635
-0.31%
$ 63,500 $ 3,719
Jul 3, 11 AM $ 0.000639
+0.95%
$ 63,900 $ 3,856
Jul 3, 10 AM $ 0.000632
+0.00%
$ 63,200 $ 4,013
Jul 3, 9 AM $ 0.000632
+0.32%
$ 63,200 $ 4,098
Jul 3, 8 AM $ 0.000627
+0.16%
$ 62,700 $ 4,147
Jul 3, 7 AM $ 0.000626
+0.16%
$ 62,600 $ 4,017
Jul 3, 6 AM $ 0.000625
-0.64%
$ 62,500 $ 4,174
Jul 3, 5 AM $ 0.000627
+0.00%
$ 62,700 $ 4,279
Jul 3, 4 AM $ 0.000627
-0.32%
$ 62,700 $ 4,373
Jul 3, 3 AM $ 0.000629
+0.48%
$ 62,900 $ 4,438
Download