PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000672
+0.00%
$ 67,200 $ 11,398
2:49 AM $ 0.00067
+0.00%
$ 67,000 $ 11,414
2:44 AM $ 0.000673
+0.00%
$ 67,300 $ 11,326
2:39 AM $ 0.000675
+0.00%
$ 67,500 $ 11,317
2:34 AM $ 0.000676
+0.00%
$ 67,600 $ 11,280
2:29 AM $ 0.000675
+0.00%
$ 67,500 $ 11,230
2:24 AM $ 0.000666
+0.00%
$ 66,600 $ 11,152
2:19 AM $ 0.000669
+0.00%
$ 66,900 $ 10,899
2:14 AM $ 0.000677
+0.00%
$ 67,700 $ 10,928
2:09 AM $ 0.000675
+0.00%
$ 67,500 $ 10,954
2:04 AM $ 0.000673
+0.00%
$ 67,300 $ 10,868
1:59 AM $ 0.000673
+0.00%
$ 67,300 $ 10,842
1:54 AM $ 0.000676
+0.00%
$ 67,600 $ 10,785
1:49 AM $ 0.000676
+0.00%
$ 67,600 $ 10,799
1:44 AM $ 0.000671
+0.00%
$ 67,100 $ 10,732
1:39 AM $ 0.00067
+0.00%
$ 67,000 $ 10,571
1:34 AM $ 0.000672
+0.00%
$ 67,200 $ 10,547
1:29 AM $ 0.000671
+0.00%
$ 67,100 $ 10,542
1:24 AM $ 0.000672
+0.00%
$ 67,200 $ 10,569
1:19 AM $ 0.000669
+0.00%
$ 66,900 $ 10,555
1:14 AM $ 0.00067
+0.00%
$ 67,000 $ 10,489
1:09 AM $ 0.00067
+0.00%
$ 67,000 $ 10,516
1:04 AM $ 0.00067
+0.00%
$ 67,000 $ 10,499
12:59 AM $ 0.000667
+0.00%
$ 66,700 $ 10,539
12:54 AM $ 0.000668
+0.00%
$ 66,800 $ 10,521
12:49 AM $ 0.000665
+0.00%
$ 66,500 $ 10,608
12:44 AM $ 0.000667
+0.00%
$ 66,700 $ 10,605
12:39 AM $ 0.000664
+0.00%
$ 66,400 $ 10,735
12:34 AM $ 0.000664
+0.00%
$ 66,400 $ 10,671
12:29 AM $ 0.000664
+0.00%
$ 66,400 $ 10,687
12:24 AM $ 0.000665
+0.00%
$ 66,500 $ 10,723
12:19 AM $ 0.000664
+0.00%
$ 66,400 $ 10,809
12:14 AM $ 0.000662
+0.00%
$ 66,200 $ 10,859
12:09 AM $ 0.000663
+0.00%
$ 66,300 $ 10,937
12:04 AM $ 0.000663
-0.15%
$ 66,300 $ 10,986
11:59 PM $ 0.000668
+0.00%
$ 66,800 $ 11,007
11:54 PM $ 0.000667
+0.00%
$ 66,700 $ 11,114
11:49 PM $ 0.000666
+0.00%
$ 66,600 $ 11,127
11:44 PM $ 0.000667
+0.00%
$ 66,700 $ 11,143
11:39 PM $ 0.000669
+0.00%
$ 66,900 $ 11,207
11:34 PM $ 0.000667
+0.00%
$ 66,700 $ 11,168
11:29 PM $ 0.000666
+0.00%
$ 66,600 $ 11,152
11:24 PM $ 0.000668
+0.00%
$ 66,800 $ 11,156
11:19 PM $ 0.000669
+0.00%
$ 66,900 $ 11,234
11:14 PM $ 0.000666
+0.00%
$ 66,600 $ 11,266
11:09 PM $ 0.000667
+0.00%
$ 66,700 $ 11,208
11:04 PM $ 0.000669
+0.00%
$ 66,900 $ 11,263
10:59 PM $ 0.000669
+0.00%
$ 66,900 $ 11,320
10:54 PM $ 0.000671
+0.00%
$ 67,100 $ 11,350
10:49 PM $ 0.000673
+0.00%
$ 67,300 $ 11,346
Download