PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000652
+0.00%
$ 65,200 $ 11,943
4:34 PM $ 0.000654
+0.00%
$ 65,400 $ 11,990
4:29 PM $ 0.000652
+0.00%
$ 65,200 $ 12,036
4:24 PM $ 0.000654
+0.00%
$ 65,400 $ 11,968
4:19 PM $ 0.000654
+0.00%
$ 65,400 $ 12,039
4:14 PM $ 0.000655
+0.00%
$ 65,500 $ 12,065
4:09 PM $ 0.000656
+0.00%
$ 65,600 $ 12,067
4:04 PM $ 0.000654
+0.00%
$ 65,400 $ 12,072
3:59 PM $ 0.000653
+0.00%
$ 65,300 $ 11,976
3:54 PM $ 0.000653
+0.00%
$ 65,300 $ 11,926
3:49 PM $ 0.000655
+0.00%
$ 65,500 $ 11,936
3:44 PM $ 0.000653
+0.00%
$ 65,300 $ 12,024
3:39 PM $ 0.000654
+0.00%
$ 65,400 $ 11,985
3:34 PM $ 0.000652
+0.00%
$ 65,200 $ 12,035
3:29 PM $ 0.000651
+0.00%
$ 65,100 $ 12,071
3:24 PM $ 0.000653
+0.00%
$ 65,300 $ 12,057
3:19 PM $ 0.000655
+0.00%
$ 65,500 $ 12,187
3:14 PM $ 0.000653
+0.00%
$ 65,300 $ 12,092
3:09 PM $ 0.000653
+0.00%
$ 65,300 $ 12,050
3:04 PM $ 0.000656
+0.00%
$ 65,600 $ 12,031
2:59 PM $ 0.000653
+0.00%
$ 65,300 $ 12,007
2:54 PM $ 0.000657
+0.00%
$ 65,700 $ 11,903
2:49 PM $ 0.000654
+0.00%
$ 65,400 $ 11,990
2:44 PM $ 0.000655
+0.00%
$ 65,500 $ 11,883
2:39 PM $ 0.000654
+0.00%
$ 65,400 $ 11,867
2:34 PM $ 0.000651
+0.00%
$ 65,100 $ 11,887
2:29 PM $ 0.000652
+0.00%
$ 65,200 $ 11,801
2:24 PM $ 0.000651
+0.00%
$ 65,100 $ 11,789
2:19 PM $ 0.000649
+0.00%
$ 64,900 $ 11,747
2:14 PM $ 0.000652
+0.00%
$ 65,200 $ 11,715
2:09 PM $ 0.000651
+0.00%
$ 65,100 $ 11,751
2:04 PM $ 0.000648
+0.00%
$ 64,800 $ 11,697
1:59 PM $ 0.000648
+0.00%
$ 64,800 $ 11,622
1:54 PM $ 0.000648
+0.00%
$ 64,800 $ 11,625
1:49 PM $ 0.00065
+0.00%
$ 65,000 $ 11,571
1:44 PM $ 0.00065
+0.00%
$ 65,000 $ 11,615
1:39 PM $ 0.000651
+0.00%
$ 65,100 $ 11,529
1:34 PM $ 0.000651
+0.00%
$ 65,100 $ 11,532
1:29 PM $ 0.00065
+0.00%
$ 65,000 $ 11,514
1:24 PM $ 0.00065
+0.00%
$ 65,000 $ 11,470
1:19 PM $ 0.000654
+0.00%
$ 65,400 $ 11,495
1:14 PM $ 0.000651
+0.00%
$ 65,100 $ 11,516
1:09 PM $ 0.000652
+0.00%
$ 65,200 $ 11,445
1:04 PM $ 0.000654
+0.00%
$ 65,400 $ 11,475
12:59 PM $ 0.000653
+0.00%
$ 65,300 $ 11,494
12:54 PM $ 0.000655
+0.00%
$ 65,500 $ 11,449
12:49 PM $ 0.000655
+0.00%
$ 65,500 $ 11,479
12:44 PM $ 0.000652
+0.00%
$ 65,200 $ 11,459
12:39 PM $ 0.000653
+0.00%
$ 65,300 $ 11,380
12:34 PM $ 0.000653
+0.00%
$ 65,300 $ 11,400
Download