PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.000735
+0.00%
$73,500 $25,311
5:52 AM $0.000736
+0.00%
$73,600 $25,299
5:47 AM $0.000735
+0.00%
$73,500 $25,167
5:42 AM $0.000736
+0.00%
$73,600 $25,130
5:37 AM $0.000736
+0.00%
$73,600 $25,086
5:32 AM $0.000735
+0.00%
$73,500 $24,980
5:27 AM $0.000733
+0.00%
$73,300 $24,788
5:22 AM $0.000733
+0.00%
$73,300 $24,742
5:17 AM $0.000734
+0.00%
$73,400 $24,693
5:12 AM $0.000728
+0.00%
$72,800 $24,449
5:07 AM $0.000735
+0.00%
$73,500 $24,548
5:02 AM $0.000735
+0.00%
$73,500 $24,397
4:57 AM $0.000735
+0.00%
$73,500 $24,287
4:52 AM $0.000737
+0.00%
$73,700 $24,312
4:47 AM $0.000737
+0.00%
$73,700 $24,148
4:42 AM $0.000735
+0.00%
$73,500 $24,046
4:37 AM $0.000737
+0.00%
$73,700 $24,024
4:32 AM $0.000737
+0.00%
$73,700 $23,963
4:27 AM $0.000735
+0.00%
$73,500 $23,795
4:22 AM $0.000735
+0.00%
$73,500 $23,707
4:17 AM $0.000737
+0.00%
$73,700 $23,693
4:12 AM $0.000734
+0.00%
$73,400 $23,514
4:07 AM $0.000734
+0.00%
$73,400 $23,439
4:02 AM $0.000734
+0.00%
$73,400 $23,323
3:57 AM $0.000734
+0.00%
$73,400 $23,277
3:52 AM $0.000734
+0.00%
$73,400 $23,185
3:47 AM $0.000734
+0.00%
$73,400 $23,136
3:42 AM $0.000736
+0.00%
$73,600 $23,156
3:37 AM $0.000736
+0.00%
$73,600 $23,088
3:32 AM $0.000736
+0.00%
$73,600 $23,063
3:27 AM $0.000736
+0.00%
$73,600 $23,036
3:22 AM $0.000734
+0.00%
$73,400 $22,986
3:17 AM $0.000733
+0.00%
$73,300 $22,901
3:12 AM $0.000735
+0.00%
$73,500 $22,932
3:07 AM $0.000733
+0.00%
$73,300 $22,806
3:02 AM $0.000735
+0.00%
$73,500 $22,880
2:57 AM $0.000735
+0.00%
$73,500 $22,828
2:52 AM $0.000733
+0.00%
$73,300 $22,718
2:47 AM $0.000735
+0.00%
$73,500 $22,694
2:42 AM $0.000735
+0.00%
$73,500 $22,637
2:37 AM $0.000735
+0.00%
$73,500 $22,586
2:32 AM $0.000736
+0.00%
$73,600 $22,543
2:27 AM $0.000734
+0.00%
$73,400 $22,398
2:22 AM $0.000733
+0.00%
$73,300 $22,326
2:17 AM $0.000733
+0.00%
$73,300 $22,241
2:12 AM $0.000733
+0.00%
$73,300 $22,165
2:07 AM $0.000734
+0.00%
$73,400 $22,210
2:02 AM $0.000733
+0.00%
$73,300 $22,085
1:57 AM $0.000735
+0.00%
$73,500 $22,128
1:52 AM $0.000735
+0.00%
$73,500 $22,110
Download