PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000677
+0.00%
$ 67,700 $ 11,560
4:04 AM $ 0.000675
+0.00%
$ 67,500 $ 11,584
3:59 AM $ 0.000675
+0.00%
$ 67,500 $ 11,591
3:54 AM $ 0.000676
+0.00%
$ 67,600 $ 11,599
3:49 AM $ 0.000672
+0.00%
$ 67,200 $ 11,675
3:44 AM $ 0.000672
+0.00%
$ 67,200 $ 11,598
3:39 AM $ 0.000674
+0.00%
$ 67,400 $ 11,591
3:34 AM $ 0.000674
+0.00%
$ 67,400 $ 11,613
3:29 AM $ 0.000674
+0.00%
$ 67,400 $ 11,659
3:24 AM $ 0.000678
+0.00%
$ 67,800 $ 11,663
3:19 AM $ 0.000676
+0.00%
$ 67,600 $ 11,679
3:14 AM $ 0.000676
+0.00%
$ 67,600 $ 11,614
3:09 AM $ 0.000675
+0.00%
$ 67,500 $ 11,560
3:04 AM $ 0.000673
+0.00%
$ 67,300 $ 11,492
2:59 AM $ 0.000672
+0.00%
$ 67,200 $ 11,451
2:54 AM $ 0.000672
+0.00%
$ 67,200 $ 11,398
2:49 AM $ 0.00067
+0.00%
$ 67,000 $ 11,414
2:44 AM $ 0.000673
+0.00%
$ 67,300 $ 11,326
2:39 AM $ 0.000675
+0.00%
$ 67,500 $ 11,317
2:34 AM $ 0.000676
+0.00%
$ 67,600 $ 11,280
2:29 AM $ 0.000675
+0.00%
$ 67,500 $ 11,230
2:24 AM $ 0.000666
+0.00%
$ 66,600 $ 11,152
2:19 AM $ 0.000669
+0.00%
$ 66,900 $ 10,899
2:14 AM $ 0.000677
+0.00%
$ 67,700 $ 10,928
2:09 AM $ 0.000675
+0.00%
$ 67,500 $ 10,954
2:04 AM $ 0.000673
+0.00%
$ 67,300 $ 10,868
1:59 AM $ 0.000673
+0.00%
$ 67,300 $ 10,842
1:54 AM $ 0.000676
+0.00%
$ 67,600 $ 10,785
1:49 AM $ 0.000676
+0.00%
$ 67,600 $ 10,799
1:44 AM $ 0.000671
+0.00%
$ 67,100 $ 10,732
1:39 AM $ 0.00067
+0.00%
$ 67,000 $ 10,571
1:34 AM $ 0.000672
+0.00%
$ 67,200 $ 10,547
1:29 AM $ 0.000671
+0.00%
$ 67,100 $ 10,542
1:24 AM $ 0.000672
+0.00%
$ 67,200 $ 10,569
1:19 AM $ 0.000669
+0.00%
$ 66,900 $ 10,555
1:14 AM $ 0.00067
+0.00%
$ 67,000 $ 10,489
1:09 AM $ 0.00067
+0.00%
$ 67,000 $ 10,516
1:04 AM $ 0.00067
+0.00%
$ 67,000 $ 10,499
12:59 AM $ 0.000667
+0.00%
$ 66,700 $ 10,539
12:54 AM $ 0.000668
+0.00%
$ 66,800 $ 10,521
12:49 AM $ 0.000665
+0.00%
$ 66,500 $ 10,608
12:44 AM $ 0.000667
+0.00%
$ 66,700 $ 10,605
12:39 AM $ 0.000664
+0.00%
$ 66,400 $ 10,735
12:34 AM $ 0.000664
+0.00%
$ 66,400 $ 10,671
12:29 AM $ 0.000664
+0.00%
$ 66,400 $ 10,687
12:24 AM $ 0.000665
+0.00%
$ 66,500 $ 10,723
12:19 AM $ 0.000664
+0.00%
$ 66,400 $ 10,809
12:14 AM $ 0.000662
+0.00%
$ 66,200 $ 10,859
12:09 AM $ 0.000663
+0.00%
$ 66,300 $ 10,937
12:04 AM $ 0.000663
-0.15%
$ 66,300 $ 10,986
Download