PUPI Historical Data

PUPI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000621
+0.65%
$62,200 $41,083
Aug 3 $0.000617
-3.44%
$61,700 $49,363
Jul 27 $0.000639
+3.73%
$63,900 $50,697
Jul 20 $0.000619
+3.17%
$62,000 $64,577
Jul 13 $0.000598
-4.32%
$59,800 $47,526
Jul 6 $0.000625
-6.30%
$62,600 $9,373
Jun 29 $0.000667
+26.09%
$66,700 $7,375
Jun 22 $0.000484
-18.52%
$52,900 $4,165
Jun 15 $0.000601
-0.50%
$59,600 $7,962
Jun 8 $0.000592
+2.60%
$60,000 $6,998
Jun 1 $0.0006
-2.91%
$57,500 $2,911
May 25 $0.000611
-1.77%
$61,800 $5,759
May 18 $0.000626
+1.29%
$62,300 $5,935
May 11 $0.000571
-10.78%
$61,800 $9,046
May 4 $0.000633
+3.09%
$64,200 $13,579
Apr 27 $0.000615
-1.76%
$61,700 $1,353
Apr 20 $0.000622
-4.89%
$62,600 $53,018
Apr 13 $0.000667
+5.54%
$65,600 $78,144
Apr 6 $0.000653
+4.15%
$63,200 $54,085
Download