PUPI Historical Data

PUPI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000612
+0.00%
$ 61,200 $ 15,026
Jun 16, 2 AM $ 0.000612
-0.33%
$ 61,200 $ 15,252
Jun 16, 1 AM $ 0.000614
-0.65%
$ 61,400 $ 15,150
Jun 16, 12 AM $ 0.000618
+0.00%
$ 61,800 $ 15,490
Jun 15, 11 PM $ 0.000617
-0.48%
$ 61,700 $ 15,825
Jun 15, 10 PM $ 0.000618
-1.28%
$ 61,800 $ 16,348
Jun 15, 9 PM $ 0.000626
-0.63%
$ 62,600 $ 17,010
Jun 15, 8 PM $ 0.000626
+0.00%
$ 62,600 $ 17,595
Jun 15, 7 PM $ 0.000627
-1.42%
$ 62,700 $ 16,957
Jun 15, 6 PM $ 0.000635
-0.78%
$ 63,500 $ 16,462
Jun 15, 5 PM $ 0.000636
-0.78%
$ 63,600 $ 15,894
Jun 15, 4 PM $ 0.000637
+0.47%
$ 63,700 $ 15,182
Jun 15, 3 PM $ 0.000635
-0.31%
$ 63,500 $ 14,251
Jun 15, 2 PM $ 0.000639
+0.31%
$ 63,900 $ 13,385
Jun 15, 1 PM $ 0.000634
+1.44%
$ 63,400 $ 12,404
Jun 15, 12 PM $ 0.000624
+0.81%
$ 62,400 $ 10,914
Jun 15, 11 AM $ 0.000615
+0.65%
$ 61,500 $ 9,999
Jun 15, 10 AM $ 0.000611
+0.99%
$ 61,100 $ 9,238
Jun 15, 9 AM $ 0.000605
-0.17%
$ 60,500 $ 8,798
Jun 15, 8 AM $ 0.000606
+0.33%
$ 60,600 $ 8,793
Jun 15, 7 AM $ 0.000605
-0.33%
$ 60,500 $ 8,565
Jun 15, 6 AM $ 0.000607
+0.66%
$ 60,700 $ 8,276
Jun 15, 5 AM $ 0.000603
+0.17%
$ 60,300 $ 8,036
Jun 15, 4 AM $ 0.000602
-0.50%
$ 60,200 $ 7,884
Jun 15, 3 AM $ 0.000605
+0.33%
$ 60,500 $ 7,721
Jun 15, 2 AM $ 0.000601
-0.50%
$ 60,100 $ 7,409
Jun 15, 1 AM $ 0.000604
+0.33%
$ 60,400 $ 7,214
Jun 15, 12 AM $ 0.000602
-0.33%
$ 60,200 $ 6,976
Jun 14, 11 PM $ 0.0006
+0.00%
$ 60,000 $ 6,487
Jun 14, 10 PM $ 0.0006
+0.67%
$ 60,000 $ 5,819
Jun 14, 9 PM $ 0.000595
+1.36%
$ 59,500 $ 4,812
Jun 14, 8 PM $ 0.000587
-0.17%
$ 58,700 $ 4,277
Jun 14, 7 PM $ 0.000588
+0.51%
$ 58,800 $ 4,189
Jun 14, 6 PM $ 0.000585
+0.00%
$ 58,500 $ 4,394
Jun 14, 5 PM $ 0.000585
-0.51%
$ 58,500 $ 4,503
Jun 14, 4 PM $ 0.000588
+0.51%
$ 58,800 $ 4,821
Jun 14, 3 PM $ 0.000585
-0.51%
$ 58,500 $ 5,021
Jun 14, 2 PM $ 0.000588
-0.34%
$ 58,800 $ 5,135
Jun 14, 1 PM $ 0.000588
-0.51%
$ 58,800 $ 4,982
Jun 14, 12 PM $ 0.000589
+0.00%
$ 58,900 $ 5,018
Jun 14, 11 AM $ 0.000589
-0.51%
$ 58,900 $ 5,365
Jun 14, 10 AM $ 0.000592
+0.34%
$ 59,200 $ 5,522
Jun 14, 9 AM $ 0.00059
-0.34%
$ 59,000 $ 5,590
Jun 14, 8 AM $ 0.000592
+0.51%
$ 59,200 $ 5,682
Jun 14, 7 AM $ 0.000589
+0.00%
$ 58,900 $ 5,852
Jun 14, 6 AM $ 0.000589
+0.00%
$ 58,900 $ 6,051
Jun 14, 5 AM $ 0.000588
-0.51%
$ 58,800 $ 6,293
Jun 14, 4 AM $ 0.000591
-0.17%
$ 59,100 $ 6,400
Jun 14, 3 AM $ 0.000589
-0.51%
$ 58,900 $ 6,421
Jun 14, 2 AM $ 0.000592
+0.34%
$ 59,200 $ 6,551