PUPI Historical Data

PUPI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000668
+0.75%
$ 66,800 $ 11,411
Apr 20, 6 AM $ 0.000667
+0.60%
$ 66,700 $ 11,195
Apr 20, 5 AM $ 0.000662
-0.45%
$ 66,200 $ 11,428
Apr 20, 4 AM $ 0.000665
+0.45%
$ 66,500 $ 11,550
Apr 20, 3 AM $ 0.000661
+0.00%
$ 66,100 $ 11,567
Apr 20, 2 AM $ 0.000662
-0.15%
$ 66,200 $ 11,543
Apr 20, 1 AM $ 0.000661
+0.00%
$ 66,100 $ 11,909
Apr 20, 12 AM $ 0.000662
+1.22%
$ 66,200 $ 11,888
Apr 19, 11 PM $ 0.000656
+0.00%
$ 65,600 $ 11,673
Apr 19, 10 PM $ 0.000656
-0.76%
$ 65,600 $ 11,555
Apr 19, 9 PM $ 0.000664
-0.30%
$ 66,400 $ 11,114
Apr 19, 8 PM $ 0.000666
-0.15%
$ 66,600 $ 10,989
Apr 19, 7 PM $ 0.000669
+0.75%
$ 66,900 $ 10,882
Apr 19, 6 PM $ 0.000664
+0.15%
$ 66,400 $ 10,721
Apr 19, 5 PM $ 0.000662
-0.60%
$ 66,200 $ 10,630
Apr 19, 4 PM $ 0.000667
-0.60%
$ 66,700 $ 10,101
Apr 19, 3 PM $ 0.000671
-0.74%
$ 67,100 $ 9,538
Apr 19, 2 PM $ 0.00068
+1.19%
$ 68,000 $ 9,078
Apr 19, 1 PM $ 0.000673
+0.75%
$ 67,300 $ 8,258
Apr 19, 12 PM $ 0.000668
+0.60%
$ 66,800 $ 8,101
Apr 19, 11 AM $ 0.000665
+0.76%
$ 66,500 $ 7,818
Apr 19, 10 AM $ 0.00066
-0.45%
$ 66,000 $ 7,840
Apr 19, 9 AM $ 0.000663
+0.45%
$ 66,300 $ 8,326
Apr 19, 8 AM $ 0.00066
-0.60%
$ 66,000 $ 8,768
Apr 19, 7 AM $ 0.000661
-0.30%
$ 66,100 $ 9,274
Apr 19, 6 AM $ 0.000664
-0.15%
$ 66,400 $ 9,111
Apr 19, 5 AM $ 0.000666
+0.15%
$ 66,600 $ 8,834
Apr 19, 4 AM $ 0.000666
+0.00%
$ 66,600 $ 8,714
Apr 19, 3 AM $ 0.000667
+0.60%
$ 66,700 $ 8,752
Apr 19, 2 AM $ 0.000664
+0.15%
$ 66,400 $ 8,840
Apr 19, 1 AM $ 0.000665
+0.15%
$ 66,500 $ 8,514
Apr 19, 12 AM $ 0.000664
-0.15%
$ 66,400 $ 8,641
Apr 18, 11 PM $ 0.000667
+0.00%
$ 66,700 $ 8,745
Apr 18, 10 PM $ 0.000668
-0.30%
$ 66,800 $ 8,938
Apr 18, 9 PM $ 0.000669
+0.30%
$ 66,900 $ 9,215
Apr 18, 8 PM $ 0.000667
+0.30%
$ 66,700 $ 9,345
Apr 18, 7 PM $ 0.000668
+0.00%
$ 66,800 $ 9,415
Apr 18, 6 PM $ 0.000668
-0.60%
$ 66,800 $ 9,686
Apr 18, 5 PM $ 0.000672
-0.15%
$ 67,200 $ 9,930
Apr 18, 4 PM $ 0.000673
-0.74%
$ 67,300 $ 10,537
Apr 18, 3 PM $ 0.000677
-0.15%
$ 67,700 $ 10,874
Apr 18, 2 PM $ 0.000678
+0.59%
$ 67,800 $ 11,485
Apr 18, 1 PM $ 0.000674
-0.30%
$ 67,400 $ 12,135
Apr 18, 12 PM $ 0.000675
-0.15%
$ 67,500 $ 13,134
Apr 18, 11 AM $ 0.000679
-0.29%
$ 67,900 $ 13,549
Apr 18, 10 AM $ 0.000681
-0.58%
$ 68,100 $ 13,616
Apr 18, 9 AM $ 0.000686
-0.15%
$ 68,600 $ 13,779
Apr 18, 8 AM $ 0.000686
-0.87%
$ 68,600 $ 13,804
Apr 18, 7 AM $ 0.000694
+0.00%
$ 69,400 $ 13,910
Apr 18, 6 AM $ 0.000694
+0.43%
$ 69,400 $ 14,324