Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.000642
+0.47%
$64,200 $9,763
Sep 17, 12 PM $0.000639
-0.47%
$63,900 $10,166
Sep 17, 11 AM $0.000641
+0.31%
$64,100 $10,563
Sep 17, 10 AM $0.000642
+0.00%
$64,200 $11,168
Sep 17, 9 AM $0.000642
-0.31%
$64,200 $11,611
Sep 17, 8 AM $0.000641
-0.47%
$64,100 $11,786
Sep 17, 7 AM $0.000644
+0.16%
$64,400 $12,207
Sep 17, 6 AM $0.000644
+1.26%
$64,400 $12,338
Sep 17, 5 AM $0.00064
-0.31%
$64,000 $12,349
Sep 17, 4 AM $0.000642
+0.00%
$64,200 $12,342
Sep 17, 3 AM $0.000641
+0.16%
$64,100 $12,259
Sep 17, 2 AM $0.000641
+0.00%
$64,100 $11,809
Sep 17, 1 AM $0.000641
+0.16%
$64,100 $11,388
Sep 17, 12 AM $0.00064
+0.00%
$64,000 $10,795
Sep 16, 11 PM $0.000639
+0.79%
$63,900 $10,581
Sep 16, 10 PM $0.000634
+0.32%
$63,400 $10,553
Sep 16, 9 PM $0.000632
+0.16%
$63,200 $10,616
Sep 16, 8 PM $0.000631
+0.32%
$63,100 $10,499
Sep 16, 7 PM $0.00063
+0.00%
$63,000 $10,420
Sep 16, 6 PM $0.000629
+0.00%
$62,900 $10,436
Sep 16, 5 PM $0.000625
-0.16%
$62,500 $10,566
Sep 16, 4 PM $0.000626
+0.32%
$62,600 $11,061
Sep 16, 3 PM $0.000624
-0.16%
$62,400 $11,070
Sep 16, 2 PM $0.000624
-0.32%
$62,400 $10,829
Sep 16, 1 PM $0.000626
+0.00%
$62,600 $10,760
Sep 16, 12 PM $0.000628
+0.16%
$62,800 $10,609
Sep 16, 11 AM $0.000627
-0.32%
$62,700 $10,157
Sep 16, 10 AM $0.000629
+0.32%
$62,900 $9,533
Sep 16, 9 AM $0.000627
-0.48%
$62,700 $9,105
Sep 16, 8 AM $0.000629
+0.00%
$62,900 $9,072
Sep 16, 7 AM $0.000633
+0.00%
$63,300 $8,925
Sep 16, 6 AM $0.000633
+0.00%
$63,300 $8,911
Sep 16, 5 AM $0.000633
+0.00%
$63,300 $8,776
Sep 16, 4 AM $0.000633
+0.00%
$63,300 $8,753
Sep 16, 3 AM $0.000633
+0.00%
$63,300 $8,697
Sep 16, 2 AM $0.000633
+0.00%
$63,300 $8,975
Sep 16, 1 AM $0.000633
+0.00%
$63,300 $9,133
Sep 16, 12 AM $0.000633
+0.00%
$63,300 $9,212
Sep 15, 11 PM $0.000633
+0.00%
$63,300 $9,010
Sep 15, 10 PM $0.000633
+0.00%
$63,300 $8,801
Sep 15, 9 PM $0.000633
+0.00%
$63,300 $8,695
Sep 15, 8 PM $0.000633
+0.00%
$63,300 $8,675
Sep 15, 7 PM $0.000633
+0.48%
$63,300 $8,786
Sep 15, 6 PM $0.000631
-0.79%
$63,100 $8,340
Sep 15, 5 PM $0.000633
-0.31%
$63,300 $7,738
Sep 15, 4 PM $0.000633
+0.00%
$63,300 $7,409
Sep 15, 3 PM $0.000635
+0.16%
$63,500 $7,169
Sep 15, 2 PM $0.000634
-0.16%
$63,400 $6,892
Sep 15, 1 PM $0.000633
-0.31%
$63,300 $6,699
Sep 15, 12 PM $0.000639
+0.47%
$63,900 $6,787