PUPI Historical Data

PUPI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000694
+0.43%
$ 69,400 $ 14,324
Apr 18, 5 AM $ 0.000691
+0.14%
$ 69,100 $ 14,749
Apr 18, 4 AM $ 0.000689
-0.29%
$ 68,900 $ 15,228
Apr 18, 3 AM $ 0.000691
-0.14%
$ 69,100 $ 15,383
Apr 18, 2 AM $ 0.000695
+0.29%
$ 69,500 $ 15,602
Apr 18, 1 AM $ 0.000693
+0.29%
$ 69,300 $ 16,128
Apr 18, 12 AM $ 0.000691
-0.58%
$ 69,100 $ 16,731
Apr 17, 11 PM $ 0.000695
-0.43%
$ 69,500 $ 17,177
Apr 17, 10 PM $ 0.000696
+0.00%
$ 69,600 $ 17,533
Apr 17, 9 PM $ 0.000695
+0.00%
$ 69,500 $ 17,769
Apr 17, 8 PM $ 0.000694
-0.72%
$ 69,400 $ 18,079
Apr 17, 7 PM $ 0.000699
+0.00%
$ 69,900 $ 18,822
Apr 17, 6 PM $ 0.000699
-0.29%
$ 69,900 $ 19,567
Apr 17, 5 PM $ 0.000701
-0.28%
$ 70,100 $ 20,530
Apr 17, 4 PM $ 0.000702
+0.43%
$ 70,200 $ 20,821
Apr 17, 3 PM $ 0.0007
-0.57%
$ 70,000 $ 21,556
Apr 17, 2 PM $ 0.000704
+0.28%
$ 70,400 $ 21,789
Apr 17, 1 PM $ 0.000701
+0.57%
$ 70,100 $ 21,673
Apr 17, 12 PM $ 0.000697
+0.43%
$ 69,700 $ 21,075
Apr 17, 11 AM $ 0.000695
+1.16%
$ 69,500 $ 21,133
Apr 17, 10 AM $ 0.000689
-0.58%
$ 68,900 $ 20,959
Apr 17, 9 AM $ 0.000691
+0.00%
$ 69,100 $ 21,221
Apr 17, 8 AM $ 0.000691
+0.14%
$ 69,100 $ 21,045
Apr 17, 7 AM $ 0.000689
+0.15%
$ 68,900 $ 20,841
Apr 17, 6 AM $ 0.000689
+0.58%
$ 68,900 $ 20,663
Apr 17, 5 AM $ 0.000685
-0.29%
$ 68,500 $ 20,394
Apr 17, 4 AM $ 0.000688
-0.29%
$ 68,800 $ 20,395
Apr 17, 3 AM $ 0.000687
+0.00%
$ 68,700 $ 20,977
Apr 17, 2 AM $ 0.000691
-0.29%
$ 69,100 $ 21,269
Apr 17, 1 AM $ 0.000691
-0.14%
$ 69,100 $ 21,778
Apr 17, 12 AM $ 0.000695
+0.14%
$ 69,500 $ 21,246
Apr 16, 11 PM $ 0.000694
+0.00%
$ 69,400 $ 20,873
Apr 16, 10 PM $ 0.000692
+0.29%
$ 69,200 $ 20,525
Apr 16, 9 PM $ 0.000692
-0.14%
$ 69,200 $ 20,198
Apr 16, 8 PM $ 0.000693
-0.72%
$ 69,300 $ 20,055
Apr 16, 7 PM $ 0.000697
-0.29%
$ 69,700 $ 19,543
Apr 16, 6 PM $ 0.000698
+1.16%
$ 69,800 $ 18,884
Apr 16, 5 PM $ 0.00069
+0.29%
$ 69,000 $ 17,401
Apr 16, 4 PM $ 0.000688
+0.15%
$ 68,800 $ 16,664
Apr 16, 3 PM $ 0.000684
+1.79%
$ 68,400 $ 15,563
Apr 16, 2 PM $ 0.000673
-0.30%
$ 67,300 $ 14,706
Apr 16, 1 PM $ 0.000678
-0.59%
$ 67,800 $ 14,192
Apr 16, 12 PM $ 0.000684
+1.63%
$ 68,400 $ 13,802
Apr 16, 11 AM $ 0.000673
-0.15%
$ 67,300 $ 13,159
Apr 16, 10 AM $ 0.000676
-0.29%
$ 67,600 $ 13,062
Apr 16, 9 AM $ 0.000678
-0.29%
$ 67,800 $ 12,615
Apr 16, 8 AM $ 0.000679
-0.15%
$ 67,900 $ 12,225
Apr 16, 7 AM $ 0.00068
+0.00%
$ 68,000 $ 12,046
Apr 16, 6 AM $ 0.00068
+0.29%
$ 68,000 $ 11,739
Apr 16, 5 AM $ 0.000678
-0.73%
$ 67,800 $ 11,486