PUPI Historical Data

PUPI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000589
-0.51%
$ 58,900 $ 6,421
Jun 14, 2 AM $ 0.000592
+0.34%
$ 59,200 $ 6,551
Jun 14, 1 AM $ 0.000589
-0.51%
$ 58,900 $ 6,577
Jun 14, 12 AM $ 0.00059
-0.34%
$ 59,000 $ 6,687
Jun 13, 11 PM $ 0.000592
+0.00%
$ 59,200 $ 6,627
Jun 13, 10 PM $ 0.000592
+0.17%
$ 59,200 $ 6,773
Jun 13, 9 PM $ 0.000591
+0.00%
$ 59,100 $ 6,858
Jun 13, 8 PM $ 0.000591
+0.34%
$ 59,100 $ 6,905
Jun 13, 7 PM $ 0.000589
-0.17%
$ 58,900 $ 7,131
Jun 13, 6 PM $ 0.00059
+0.00%
$ 59,000 $ 7,247
Jun 13, 5 PM $ 0.000588
-0.34%
$ 58,800 $ 7,511
Jun 13, 4 PM $ 0.00059
-0.17%
$ 59,000 $ 7,514
Jun 13, 3 PM $ 0.000591
+0.51%
$ 59,100 $ 7,707
Jun 13, 2 PM $ 0.000587
-0.51%
$ 58,700 $ 8,213
Jun 13, 1 PM $ 0.00059
+0.34%
$ 59,000 $ 8,899
Jun 13, 12 PM $ 0.000588
+0.34%
$ 58,800 $ 9,292
Jun 13, 11 AM $ 0.000586
-0.17%
$ 58,600 $ 9,074
Jun 13, 10 AM $ 0.000585
-0.34%
$ 58,500 $ 9,126
Jun 13, 9 AM $ 0.000587
+0.00%
$ 58,700 $ 9,320
Jun 13, 8 AM $ 0.000587
+0.00%
$ 58,700 $ 9,291
Jun 13, 7 AM $ 0.000585
+0.17%
$ 58,500 $ 9,391
Jun 13, 6 AM $ 0.000586
+0.69%
$ 58,600 $ 9,277
Jun 13, 5 AM $ 0.000585
-0.17%
$ 58,500 $ 9,220
Jun 13, 4 AM $ 0.000584
+0.17%
$ 58,400 $ 9,309
Jun 13, 3 AM $ 0.000583
-0.34%
$ 58,300 $ 9,243
Jun 13, 2 AM $ 0.000586
+0.00%
$ 58,600 $ 9,177
Jun 13, 1 AM $ 0.000586
+0.17%
$ 58,600 $ 9,116
Jun 13, 12 AM $ 0.000585
+0.00%
$ 58,500 $ 8,927
Jun 12, 11 PM $ 0.000582
+0.00%
$ 58,200 $ 8,852
Jun 12, 10 PM $ 0.000585
+0.00%
$ 58,500 $ 8,591
Jun 12, 9 PM $ 0.000585
+0.00%
$ 58,500 $ 8,609
Jun 12, 8 PM $ 0.000585
+0.00%
$ 58,500 $ 8,531
Jun 12, 7 PM $ 0.000583
-0.51%
$ 58,300 $ 8,301
Jun 12, 6 PM $ 0.000585
+0.17%
$ 58,500 $ 8,121
Jun 12, 5 PM $ 0.000584
+0.00%
$ 58,400 $ 7,987
Jun 12, 4 PM $ 0.000584
+0.00%
$ 58,400 $ 7,974
Jun 12, 3 PM $ 0.000586
-0.17%
$ 58,600 $ 7,505
Jun 12, 2 PM $ 0.000588
+1.03%
$ 58,800 $ 7,045
Jun 12, 1 PM $ 0.000584
-0.34%
$ 58,400 $ 6,382
Jun 12, 12 PM $ 0.000584
+0.17%
$ 58,400 $ 6,006
Jun 12, 11 AM $ 0.000583
-0.51%
$ 58,300 $ 6,148
Jun 12, 10 AM $ 0.000583
+0.00%
$ 58,300 $ 6,167
Jun 12, 9 AM $ 0.000586
+0.69%
$ 58,600 $ 5,985
Jun 12, 8 AM $ 0.000584
+0.52%
$ 58,400 $ 5,829
Jun 12, 7 AM $ 0.000581
+0.17%
$ 58,100 $ 5,605
Jun 12, 6 AM $ 0.00058
-0.17%
$ 58,000 $ 5,442
Jun 12, 5 AM $ 0.000582
+0.00%
$ 58,200 $ 5,281
Jun 12, 4 AM $ 0.000585
+0.52%
$ 58,500 $ 5,154
Jun 12, 3 AM $ 0.000582
-0.34%
$ 58,200 $ 5,275
Jun 12, 2 AM $ 0.000584
+0.52%
$ 58,400 $ 5,359