PUPI Historical Data

PUPI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000678
-0.73%
$ 67,800 $ 11,486
Apr 16, 4 AM $ 0.000683
+0.15%
$ 68,300 $ 11,245
Apr 16, 3 AM $ 0.000679
+0.00%
$ 67,900 $ 10,415
Apr 16, 2 AM $ 0.000681
+1.19%
$ 68,100 $ 9,548
Apr 16, 1 AM $ 0.000671
+0.00%
$ 67,100 $ 8,700
Apr 16, 12 AM $ 0.000672
+0.45%
$ 67,200 $ 8,348
Apr 15, 11 PM $ 0.000672
-0.15%
$ 67,200 $ 8,352
Apr 15, 10 PM $ 0.000675
+0.75%
$ 67,500 $ 8,541
Apr 15, 9 PM $ 0.000671
+0.45%
$ 67,100 $ 8,420
Apr 15, 8 PM $ 0.000668
-0.74%
$ 66,800 $ 8,222
Apr 15, 7 PM $ 0.000673
+0.60%
$ 67,300 $ 8,220
Apr 15, 6 PM $ 0.000669
-0.30%
$ 66,900 $ 8,015
Apr 15, 5 PM $ 0.00067
+0.60%
$ 67,000 $ 8,318
Apr 15, 4 PM $ 0.000668
+0.45%
$ 66,800 $ 8,317
Apr 15, 3 PM $ 0.000665
-0.45%
$ 66,500 $ 8,592
Apr 15, 2 PM $ 0.000666
+0.76%
$ 66,600 $ 8,983
Apr 15, 1 PM $ 0.000663
-0.30%
$ 66,300 $ 9,491
Apr 15, 12 PM $ 0.000665
+0.61%
$ 66,500 $ 9,819
Apr 15, 11 AM $ 0.000661
+0.30%
$ 66,100 $ 9,783
Apr 15, 10 AM $ 0.000658
+0.46%
$ 65,800 $ 9,815
Apr 15, 9 AM $ 0.000659
+0.15%
$ 65,900 $ 9,989
Apr 15, 8 AM $ 0.000658
+0.92%
$ 65,800 $ 10,303
Apr 15, 7 AM $ 0.000651
-0.46%
$ 65,100 $ 10,291
Apr 15, 6 AM $ 0.000654
-0.46%
$ 65,400 $ 10,502
Apr 15, 5 AM $ 0.000656
-1.06%
$ 65,600 $ 10,674
Apr 15, 4 AM $ 0.000663
+0.61%
$ 66,300 $ 10,861
Apr 15, 3 AM $ 0.00066
+0.46%
$ 66,000 $ 11,017
Apr 15, 2 AM $ 0.000659
-0.45%
$ 65,900 $ 11,219
Apr 15, 1 AM $ 0.000661
+0.30%
$ 66,100 $ 11,559
Apr 15, 12 AM $ 0.000656
+0.46%
$ 65,600 $ 11,850
Apr 14, 11 PM $ 0.000653
-0.15%
$ 65,300 $ 12,422
Apr 14, 10 PM $ 0.000653
+0.31%
$ 65,300 $ 12,975
Apr 14, 9 PM $ 0.000651
-0.15%
$ 65,100 $ 13,430
Apr 14, 8 PM $ 0.000652
+0.31%
$ 65,200 $ 13,356
Apr 14, 7 PM $ 0.000652
+0.31%
$ 65,200 $ 13,630
Apr 14, 6 PM $ 0.00065
-1.07%
$ 65,000 $ 13,847
Apr 14, 5 PM $ 0.000656
-0.46%
$ 65,600 $ 13,832
Apr 14, 4 PM $ 0.000659
-0.30%
$ 65,900 $ 13,908
Apr 14, 3 PM $ 0.000663
-0.30%
$ 66,300 $ 13,811
Apr 14, 2 PM $ 0.000668
+0.30%
$ 66,800 $ 13,594
Apr 14, 1 PM $ 0.000663
+0.76%
$ 66,300 $ 13,195
Apr 14, 12 PM $ 0.000661
-0.15%
$ 66,100 $ 12,863
Apr 14, 11 AM $ 0.000663
+0.30%
$ 66,300 $ 12,858
Apr 14, 10 AM $ 0.000662
-0.15%
$ 66,200 $ 12,701
Apr 14, 9 AM $ 0.000661
+0.30%
$ 66,100 $ 12,453
Apr 14, 8 AM $ 0.000659
+0.46%
$ 65,900 $ 12,341
Apr 14, 7 AM $ 0.000655
-0.30%
$ 65,500 $ 12,356
Apr 14, 6 AM $ 0.00066
+1.69%
$ 66,000 $ 12,291
Apr 14, 5 AM $ 0.000652
-1.21%
$ 65,200 $ 11,958
Apr 14, 4 AM $ 0.000659
+0.15%
$ 65,900 $ 11,953