PUPI Historical Data

PUPI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000584
+0.52%
$ 58,400 $ 5,359
Jun 12, 1 AM $ 0.000581
-0.51%
$ 58,100 $ 5,340
Jun 12, 12 AM $ 0.000584
+0.52%
$ 58,400 $ 5,543
Jun 11, 11 PM $ 0.000583
+0.00%
$ 58,300 $ 5,632
Jun 11, 10 PM $ 0.000583
+0.34%
$ 58,300 $ 5,883
Jun 11, 9 PM $ 0.000581
+0.17%
$ 58,100 $ 6,137
Jun 11, 8 PM $ 0.00058
-0.17%
$ 58,000 $ 6,189
Jun 11, 7 PM $ 0.000581
-0.34%
$ 58,100 $ 6,303
Jun 11, 6 PM $ 0.000583
-0.17%
$ 58,300 $ 6,316
Jun 11, 5 PM $ 0.000581
-1.19%
$ 58,100 $ 6,252
Jun 11, 4 PM $ 0.000588
-0.34%
$ 58,800 $ 6,115
Jun 11, 3 PM $ 0.00059
+0.17%
$ 59,000 $ 6,218
Jun 11, 2 PM $ 0.000588
+0.00%
$ 58,800 $ 6,245
Jun 11, 1 PM $ 0.000588
+0.00%
$ 58,800 $ 6,264
Jun 11, 12 PM $ 0.000588
-0.17%
$ 58,800 $ 6,370
Jun 11, 11 AM $ 0.000591
+0.17%
$ 59,100 $ 6,224
Jun 11, 10 AM $ 0.00059
+0.00%
$ 59,000 $ 6,214
Jun 11, 9 AM $ 0.000588
-0.34%
$ 58,800 $ 6,136
Jun 11, 8 AM $ 0.000588
+0.17%
$ 58,800 $ 6,222
Jun 11, 7 AM $ 0.000587
-0.34%
$ 58,700 $ 6,185
Jun 11, 6 AM $ 0.000587
-1.84%
$ 58,700 $ 6,257
Jun 11, 5 AM $ 0.000599
+0.34%
$ 59,900 $ 6,345
Jun 11, 4 AM $ 0.000598
+0.50%
$ 59,800 $ 6,350
Jun 11, 3 AM $ 0.000595
+0.00%
$ 59,500 $ 6,170
Jun 11, 2 AM $ 0.000595
-0.50%
$ 59,500 $ 6,019
Jun 11, 1 AM $ 0.000596
-0.17%
$ 59,600 $ 6,013
Jun 11, 12 AM $ 0.000597
+0.51%
$ 59,700 $ 5,811
Jun 10, 11 PM $ 0.000594
-0.17%
$ 59,400 $ 5,720
Jun 10, 10 PM $ 0.000595
+0.34%
$ 59,500 $ 5,600
Jun 10, 9 PM $ 0.000593
-0.17%
$ 59,300 $ 5,267
Jun 10, 8 PM $ 0.000596
+0.00%
$ 59,600 $ 5,172
Jun 10, 7 PM $ 0.000596
+0.34%
$ 59,600 $ 5,061
Jun 10, 6 PM $ 0.000597
+0.00%
$ 59,700 $ 5,007
Jun 10, 5 PM $ 0.000595
+4.57%
$ 59,500 $ 4,821
Jun 10, 4 PM $ 0.000569
-0.18%
$ 56,900 $ 4,526
Jun 10, 3 PM $ 0.000569
+0.35%
$ 56,900 $ 4,565
Jun 10, 2 PM $ 0.000569
-0.18%
$ 56,900 $ 4,452
Jun 10, 1 PM $ 0.00057
+0.18%
$ 57,000 $ 4,519
Jun 10, 12 PM $ 0.000569
+0.53%
$ 56,900 $ 4,374
Jun 10, 11 AM $ 0.000566
-3.25%
$ 56,600 $ 4,217
Jun 10, 10 AM $ 0.000587
+0.51%
$ 58,700 $ 4,254
Jun 10, 9 AM $ 0.000587
+0.00%
$ 58,700 $ 4,316
Jun 10, 8 AM $ 0.000587
+0.00%
$ 58,700 $ 4,195
Jun 10, 7 AM $ 0.000585
-0.34%
$ 58,500 $ 4,192
Jun 10, 6 AM $ 0.000585
+0.17%
$ 58,500 $ 4,176
Jun 10, 5 AM $ 0.000584
-0.34%
$ 58,400 $ 4,034
Jun 10, 4 AM $ 0.000586
-0.17%
$ 58,600 $ 3,991
Jun 10, 3 AM $ 0.000585
-0.17%
$ 58,500 $ 4,110
Jun 10, 2 AM $ 0.000586
+0.17%
$ 58,600 $ 4,149
Jun 10, 1 AM $ 0.000585
+0.00%
$ 58,500 $ 4,258