Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.000639
-0.31%
$63,900 $4,393
Sep 13, 8 AM $0.000641
-0.31%
$64,100 $4,398
Sep 13, 7 AM $0.000644
+0.00%
$64,400 $4,567
Sep 13, 6 AM $0.000642
-0.62%
$64,200 $4,538
Sep 13, 5 AM $0.000644
+0.00%
$64,400 $4,344
Sep 13, 4 AM $0.000644
+0.16%
$64,400 $4,348
Sep 13, 3 AM $0.00064
-0.47%
$64,000 $4,338
Sep 13, 2 AM $0.000643
+0.47%
$64,300 $4,034
Sep 13, 1 AM $0.00064
+0.00%
$64,000 $3,869
Sep 13, 12 AM $0.00064
-0.47%
$64,000 $4,046
Sep 12, 11 PM $0.000643
+0.47%
$64,300 $4,103
Sep 12, 10 PM $0.00064
-0.47%
$64,000 $4,051
Sep 12, 9 PM $0.000643
-0.31%
$64,300 $4,274
Sep 12, 8 PM $0.000645
+0.62%
$64,500 $4,373
Sep 12, 7 PM $0.00064
-0.16%
$64,000 $4,555
Sep 12, 6 PM $0.000641
-0.16%
$64,100 $4,768
Sep 12, 5 PM $0.000643
-0.31%
$64,300 $5,034
Sep 12, 4 PM $0.000642
+0.00%
$64,200 $5,217
Sep 12, 3 PM $0.000642
+0.00%
$64,200 $5,582
Sep 12, 2 PM $0.000644
-0.16%
$64,400 $5,854
Sep 12, 1 PM $0.000645
-0.31%
$64,500 $6,431
Sep 12, 12 PM $0.000646
+0.31%
$64,600 $6,792
Sep 12, 11 AM $0.000644
+0.00%
$64,400 $7,294
Sep 12, 10 AM $0.000644
+0.31%
$64,400 $7,551
Sep 12, 9 AM $0.000642
-0.62%
$64,200 $7,677
Sep 12, 8 AM $0.000646
+0.16%
$64,600 $7,796
Sep 12, 7 AM $0.000645
+0.78%
$64,500 $7,663
Sep 12, 6 AM $0.000642
+0.47%
$64,200 $7,716
Sep 12, 5 AM $0.000637
-0.47%
$63,700 $7,898
Sep 12, 4 AM $0.00064
+0.00%
$64,000 $7,999
Sep 12, 3 AM $0.000637
-0.47%
$63,700 $8,062
Sep 12, 2 AM $0.00064
+0.47%
$64,000 $8,354
Sep 12, 1 AM $0.000637
+0.16%
$63,700 $8,548
Sep 12, 12 AM $0.000636
+0.16%
$63,600 $8,713
Sep 11, 11 PM $0.000635
+0.16%
$63,500 $9,010
Sep 11, 10 PM $0.000634
+0.00%
$63,400 $9,225
Sep 11, 9 PM $0.000637
+0.47%
$63,700 $9,105
Sep 11, 8 PM $0.000634
+0.00%
$63,400 $9,110
Sep 11, 7 PM $0.000634
-0.16%
$63,400 $9,022
Sep 11, 6 PM $0.000634
-0.63%
$63,400 $9,083
Sep 11, 5 PM $0.000638
-0.31%
$63,800 $9,098
Sep 11, 4 PM $0.000639
-0.16%
$63,900 $9,387
Sep 11, 3 PM $0.000638
-0.47%
$63,800 $9,379
Sep 11, 2 PM $0.000642
+0.16%
$64,200 $9,876
Sep 11, 1 PM $0.000641
+1.26%
$64,100 $9,637
Sep 11, 12 PM $0.000633
+0.64%
$63,300 $9,511
Sep 11, 11 AM $0.00063
+0.00%
$63,000 $9,330
Sep 11, 10 AM $0.00063
-0.16%
$63,000 $9,217
Sep 11, 9 AM $0.000631
+0.16%
$63,100 $9,056
Sep 11, 8 AM $0.00063
-0.32%
$63,000 $8,975