PUPI Historical Data

PUPI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000585
+0.00%
$ 58,500 $ 4,258
Jun 10, 12 AM $ 0.000585
-0.17%
$ 58,500 $ 4,227
Jun 9, 11 PM $ 0.000587
+0.00%
$ 58,700 $ 4,243
Jun 9, 10 PM $ 0.000587
+0.00%
$ 58,700 $ 4,055
Jun 9, 9 PM $ 0.000588
+0.00%
$ 58,800 $ 4,021
Jun 9, 8 PM $ 0.000588
+0.34%
$ 58,800 $ 4,107
Jun 9, 7 PM $ 0.000587
+0.34%
$ 58,700 $ 4,053
Jun 9, 6 PM $ 0.000585
+0.00%
$ 58,500 $ 4,042
Jun 9, 5 PM $ 0.000585
+0.17%
$ 58,500 $ 4,061
Jun 9, 4 PM $ 0.000584
-0.34%
$ 58,400 $ 4,075
Jun 9, 3 PM $ 0.000586
+0.00%
$ 58,600 $ 4,019
Jun 9, 2 PM $ 0.000586
+0.00%
$ 58,600 $ 3,947
Jun 9, 1 PM $ 0.000586
+0.17%
$ 58,600 $ 3,807
Jun 9, 12 PM $ 0.000585
+0.00%
$ 58,500 $ 3,830
Jun 9, 11 AM $ 0.000585
+0.00%
$ 58,500 $ 3,973
Jun 9, 10 AM $ 0.000585
+1.21%
$ 58,500 $ 4,085
Jun 9, 9 AM $ 0.000578
+0.35%
$ 57,800 $ 4,068
Jun 9, 8 AM $ 0.000578
-0.17%
$ 57,800 $ 4,083
Jun 9, 7 AM $ 0.000578
+0.35%
$ 57,800 $ 4,026
Jun 9, 6 AM $ 0.000577
+0.00%
$ 57,700 $ 4,060
Jun 9, 5 AM $ 0.000577
+0.17%
$ 57,700 $ 4,140
Jun 9, 4 AM $ 0.000576
+0.17%
$ 57,600 $ 4,166
Jun 9, 3 AM $ 0.000575
+0.00%
$ 57,500 $ 4,116
Jun 9, 2 AM $ 0.000575
+0.00%
$ 57,500 $ 4,112
Jun 9, 1 AM $ 0.000575
+0.17%
$ 57,500 $ 4,084
Jun 9, 12 AM $ 0.000575
-0.17%
$ 57,500 $ 4,145
Jun 8, 11 PM $ 0.000578
+0.00%
$ 57,800 $ 4,109
Jun 8, 10 PM $ 0.000578
-0.17%
$ 57,800 $ 4,237
Jun 8, 9 PM $ 0.000577
+0.17%
$ 57,700 $ 4,708
Jun 8, 8 PM $ 0.000576
+0.00%
$ 57,600 $ 4,584
Jun 8, 7 PM $ 0.000579
+0.00%
$ 57,900 $ 4,665
Jun 8, 6 PM $ 0.000576
+0.00%
$ 57,600 $ 5,012
Jun 8, 5 PM $ 0.000576
-0.35%
$ 57,600 $ 4,980
Jun 8, 4 PM $ 0.000578
+0.35%
$ 57,800 $ 5,069
Jun 8, 3 PM $ 0.000576
-0.17%
$ 57,600 $ 5,011
Jun 8, 2 PM $ 0.000577
-0.35%
$ 57,700 $ 5,048
Jun 8, 1 PM $ 0.000578
+0.35%
$ 57,800 $ 5,167
Jun 8, 12 PM $ 0.000576
-0.35%
$ 57,600 $ 5,143
Jun 8, 11 AM $ 0.000578
+0.17%
$ 57,800 $ 5,207
Jun 8, 10 AM $ 0.000577
+0.35%
$ 57,700 $ 5,152
Jun 8, 9 AM $ 0.000575
-0.35%
$ 57,500 $ 5,081
Jun 8, 8 AM $ 0.000577
+0.35%
$ 57,700 $ 5,360
Jun 8, 7 AM $ 0.000575
-0.35%
$ 57,500 $ 5,498
Jun 8, 6 AM $ 0.000577
+0.52%
$ 57,700 $ 5,551
Jun 8, 5 AM $ 0.000576
+0.00%
$ 57,600 $ 5,622
Jun 8, 4 AM $ 0.000576
+0.17%
$ 57,600 $ 5,678
Jun 8, 3 AM $ 0.000577
+0.00%
$ 57,700 $ 5,662
Jun 8, 2 AM $ 0.000577
+0.52%
$ 57,700 $ 5,732
Jun 8, 1 AM $ 0.000574
-0.69%
$ 57,400 $ 5,753
Jun 8, 12 AM $ 0.000575
-0.35%
$ 57,500 $ 5,980