Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $0.000632
+0.00%
$63,200 $8,989
Sep 11, 6 AM $0.000632
-0.16%
$63,200 $8,943
Sep 11, 5 AM $0.000633
-0.16%
$63,300 $8,848
Sep 11, 4 AM $0.000634
+0.16%
$63,400 $8,958
Sep 11, 3 AM $0.000633
+0.48%
$63,300 $8,891
Sep 11, 2 AM $0.00063
-0.32%
$63,000 $8,928
Sep 11, 1 AM $0.000632
+0.16%
$63,200 $8,940
Sep 11, 12 AM $0.000631
+0.16%
$63,100 $8,953
Sep 10, 11 PM $0.00063
+0.32%
$63,000 $9,000
Sep 10, 10 PM $0.000631
-0.16%
$63,100 $8,891
Sep 10, 9 PM $0.000632
+0.16%
$63,200 $9,136
Sep 10, 8 PM $0.000631
+0.16%
$63,100 $9,431
Sep 10, 7 PM $0.00063
-0.47%
$63,000 $9,477
Sep 10, 6 PM $0.000633
+0.32%
$63,300 $9,367
Sep 10, 5 PM $0.000631
+0.00%
$63,100 $9,119
Sep 10, 4 PM $0.000628
-0.16%
$62,800 $8,749
Sep 10, 3 PM $0.000629
-0.79%
$62,900 $8,561
Sep 10, 2 PM $0.000634
+0.32%
$63,400 $8,645
Sep 10, 1 PM $0.000632
-0.32%
$63,200 $8,528
Sep 10, 12 PM $0.000634
-0.31%
$63,400 $8,395
Sep 10, 11 AM $0.000636
-0.16%
$63,600 $8,120
Sep 10, 10 AM $0.000637
+0.16%
$63,700 $8,489
Sep 10, 9 AM $0.000639
+0.00%
$63,900 $8,795
Sep 10, 8 AM $0.000639
+0.47%
$63,900 $8,883
Sep 10, 7 AM $0.000639
-0.31%
$63,900 $9,109
Sep 10, 6 AM $0.000639
-0.62%
$63,900 $9,184
Sep 10, 5 AM $0.000643
+0.63%
$64,300 $9,211
Sep 10, 4 AM $0.000639
-0.31%
$63,900 $9,187
Sep 10, 3 AM $0.000638
-0.16%
$63,800 $9,345
Sep 10, 2 AM $0.000639
+0.31%
$63,900 $9,259
Sep 10, 1 AM $0.000637
-0.93%
$63,700 $9,238
Sep 10, 12 AM $0.000642
-0.16%
$64,200 $9,034
Sep 9, 11 PM $0.000643
+0.47%
$64,300 $8,859
Sep 9, 10 PM $0.000643
-0.16%
$64,300 $8,700
Sep 9, 9 PM $0.000643
-0.92%
$64,300 $8,432
Sep 9, 8 PM $0.000648
-0.31%
$64,800 $8,234
Sep 9, 7 PM $0.000653
-0.76%
$65,300 $8,164
Sep 9, 6 PM $0.000658
+0.30%
$65,800 $8,496
Sep 9, 5 PM $0.000656
-0.30%
$65,600 $8,519
Sep 9, 4 PM $0.000657
+0.15%
$65,700 $8,576
Sep 9, 3 PM $0.000656
-1.20%
$65,600 $8,688
Sep 9, 2 PM $0.000662
+0.00%
$66,200 $8,292
Sep 9, 1 PM $0.000663
-0.30%
$66,300 $8,275
Sep 9, 12 PM $0.000661
-0.30%
$66,100 $8,466
Sep 9, 11 AM $0.00066
+0.15%
$66,000 $8,473
Sep 9, 10 AM $0.000659
-0.15%
$65,900 $8,116
Sep 9, 9 AM $0.000661
-0.60%
$66,100 $7,964
Sep 9, 8 AM $0.000665
+0.30%
$66,500 $8,024
Sep 9, 7 AM $0.000663
-0.75%
$66,300 $7,817
Sep 9, 6 AM $0.000669
+0.90%
$66,900 $7,850