PUPI Historical Data

PUPI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000636
+0.32%
$ 63,600 $ 7,217
Apr 12, 1 AM $ 0.000635
-2.61%
$ 63,500 $ 6,901
Apr 12, 12 AM $ 0.000652
+0.31%
$ 65,200 $ 6,610
Apr 11, 11 PM $ 0.000653
-0.31%
$ 65,300 $ 6,572
Apr 11, 10 PM $ 0.000655
-0.91%
$ 65,500 $ 6,635
Apr 11, 9 PM $ 0.000659
+0.46%
$ 65,900 $ 6,755
Apr 11, 8 PM $ 0.000657
-1.05%
$ 65,700 $ 6,598
Apr 11, 7 PM $ 0.000664
+0.91%
$ 66,400 $ 6,037
Apr 11, 6 PM $ 0.000658
+0.77%
$ 65,800 $ 5,845
Apr 11, 5 PM $ 0.000654
-0.15%
$ 65,400 $ 5,730
Apr 11, 4 PM $ 0.000656
+0.92%
$ 65,600 $ 5,714
Apr 11, 3 PM $ 0.00065
+0.46%
$ 65,000 $ 5,686
Apr 11, 2 PM $ 0.000644
+0.00%
$ 64,400 $ 5,956
Apr 11, 1 PM $ 0.000643
-0.77%
$ 64,300 $ 6,189
Apr 11, 12 PM $ 0.000648
-0.31%
$ 64,800 $ 6,277
Apr 11, 11 AM $ 0.000648
+0.15%
$ 64,800 $ 6,412
Apr 11, 10 AM $ 0.000648
+0.15%
$ 64,800 $ 6,554
Apr 11, 9 AM $ 0.000647
-0.61%
$ 64,700 $ 6,549
Apr 11, 8 AM $ 0.000647
-0.15%
$ 64,700 $ 6,684
Apr 11, 7 AM $ 0.000651
+0.31%
$ 65,100 $ 6,776
Apr 11, 6 AM $ 0.00065
-0.15%
$ 65,000 $ 6,876
Apr 11, 5 AM $ 0.000651
-0.15%
$ 65,100 $ 7,420
Apr 11, 4 AM $ 0.000652
-0.15%
$ 65,200 $ 7,540
Apr 11, 3 AM $ 0.000652
+0.15%
$ 65,200 $ 7,596
Apr 11, 2 AM $ 0.000651
+0.00%
$ 65,100 $ 7,794
Apr 11, 1 AM $ 0.000651
-0.15%
$ 65,100 $ 8,059
Apr 11, 12 AM $ 0.000654
+0.15%
$ 65,400 $ 8,240
Apr 10, 11 PM $ 0.000653
+0.00%
$ 65,300 $ 8,420
Apr 10, 10 PM $ 0.000653
-0.46%
$ 65,300 $ 8,620
Apr 10, 9 PM $ 0.000654
-0.76%
$ 65,400 $ 8,984
Apr 10, 8 PM $ 0.000658
-0.30%
$ 65,800 $ 9,235
Apr 10, 7 PM $ 0.000659
+0.61%
$ 65,900 $ 9,422
Apr 10, 6 PM $ 0.000654
+0.15%
$ 65,400 $ 9,562
Apr 10, 5 PM $ 0.000653
+0.31%
$ 65,300 $ 9,670
Apr 10, 4 PM $ 0.000653
+0.00%
$ 65,300 $ 10,064
Apr 10, 3 PM $ 0.000654
-0.30%
$ 65,400 $ 10,246
Apr 10, 2 PM $ 0.000655
+0.77%
$ 65,500 $ 10,714
Apr 10, 1 PM $ 0.000646
-0.31%
$ 64,600 $ 10,427
Apr 10, 12 PM $ 0.000648
-0.15%
$ 64,800 $ 10,368
Apr 10, 11 AM $ 0.000649
+0.15%
$ 64,900 $ 10,306
Apr 10, 10 AM $ 0.000648
+0.00%
$ 64,800 $ 10,165
Apr 10, 9 AM $ 0.000648
+0.62%
$ 64,800 $ 10,077
Apr 10, 8 AM $ 0.000647
+0.31%
$ 64,700 $ 9,947
Apr 10, 7 AM $ 0.000646
-0.31%
$ 64,600 $ 9,935
Apr 10, 6 AM $ 0.000645
-1.38%
$ 64,500 $ 10,015
Apr 10, 5 AM $ 0.000654
+1.24%
$ 65,400 $ 9,626
Apr 10, 4 AM $ 0.000647
+0.31%
$ 64,700 $ 9,413
Apr 10, 3 AM $ 0.000643
+0.00%
$ 64,300 $ 9,349
Apr 10, 2 AM $ 0.000645
+0.00%
$ 64,500 $ 9,193
Apr 10, 1 AM $ 0.000646
+0.62%
$ 64,600 $ 8,950