PUPI Historical Data

PUPI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000575
-0.35%
$ 57,500 $ 5,980
Jun 7, 11 PM $ 0.000575
-0.35%
$ 57,500 $ 6,093
Jun 7, 10 PM $ 0.000575
+0.00%
$ 57,500 $ 6,055
Jun 7, 9 PM $ 0.000575
+0.35%
$ 57,500 $ 5,788
Jun 7, 8 PM $ 0.000573
+0.00%
$ 57,300 $ 6,042
Jun 7, 7 PM $ 0.000575
+0.17%
$ 57,500 $ 6,194
Jun 7, 6 PM $ 0.000576
+0.35%
$ 57,600 $ 5,857
Jun 7, 5 PM $ 0.000576
+0.35%
$ 57,600 $ 6,057
Jun 7, 4 PM $ 0.000574
-0.35%
$ 57,400 $ 6,172
Jun 7, 3 PM $ 0.000576
+0.00%
$ 57,600 $ 6,530
Jun 7, 2 PM $ 0.000576
+0.17%
$ 57,600 $ 6,679
Jun 7, 1 PM $ 0.000575
+0.35%
$ 57,500 $ 6,678
Jun 7, 12 PM $ 0.000573
-0.52%
$ 57,300 $ 6,692
Jun 7, 11 AM $ 0.000574
+0.00%
$ 57,400 $ 6,562
Jun 7, 10 AM $ 0.000574
-0.35%
$ 57,400 $ 6,619
Jun 7, 9 AM $ 0.000576
+0.35%
$ 57,600 $ 6,835
Jun 7, 8 AM $ 0.000574
-0.35%
$ 57,400 $ 6,628
Jun 7, 7 AM $ 0.000576
-4.48%
$ 57,600 $ 6,690
Jun 7, 6 AM $ 0.000603
+0.00%
$ 60,300 $ 7,132
Jun 7, 5 AM $ 0.000603
+0.33%
$ 60,300 $ 7,472
Jun 7, 4 AM $ 0.000603
+0.33%
$ 60,300 $ 8,084
Jun 7, 3 AM $ 0.000601
+0.00%
$ 60,100 $ 8,706
Jun 7, 2 AM $ 0.000601
-0.33%
$ 60,100 $ 8,991
Jun 7, 1 AM $ 0.000603
+0.17%
$ 60,300 $ 9,176
Jun 7, 12 AM $ 0.000602
+0.33%
$ 60,200 $ 9,184
Jun 6, 11 PM $ 0.0006
+0.00%
$ 60,000 $ 9,256
Jun 6, 10 PM $ 0.0006
-0.33%
$ 60,000 $ 9,599
Jun 6, 9 PM $ 0.000602
+0.33%
$ 60,200 $ 9,764
Jun 6, 8 PM $ 0.0006
+0.00%
$ 60,000 $ 9,628
Jun 6, 7 PM $ 0.0006
+0.17%
$ 60,000 $ 9,884
Jun 6, 6 PM $ 0.000599
-0.50%
$ 59,900 $ 10,699
Jun 6, 5 PM $ 0.000602
+0.33%
$ 60,200 $ 10,458
Jun 6, 4 PM $ 0.0006
+0.00%
$ 60,000 $ 10,041
Jun 6, 3 PM $ 0.0006
-0.33%
$ 60,000 $ 9,540
Jun 6, 2 PM $ 0.000602
+0.00%
$ 60,200 $ 9,132
Jun 6, 1 PM $ 0.000602
+0.33%
$ 60,200 $ 8,814
Jun 6, 12 PM $ 0.0006
+0.00%
$ 60,000 $ 8,551
Jun 6, 11 AM $ 0.0006
-0.17%
$ 60,000 $ 8,308
Jun 6, 10 AM $ 0.000601
-0.17%
$ 60,100 $ 8,039
Jun 6, 9 AM $ 0.000602
+0.33%
$ 60,200 $ 7,667
Jun 6, 8 AM $ 0.0006
+0.00%
$ 60,000 $ 7,404
Jun 6, 7 AM $ 0.0006
+0.17%
$ 60,000 $ 7,082
Jun 6, 6 AM $ 0.000599
+0.00%
$ 59,900 $ 6,733
Jun 6, 5 AM $ 0.000599
+0.00%
$ 59,900 $ 6,120
Jun 6, 4 AM $ 0.0006
-0.17%
$ 60,000 $ 5,311
Jun 6, 3 AM $ 0.000601
-0.17%
$ 60,100 $ 4,502
Jun 6, 2 AM $ 0.0006
+0.00%
$ 60,000 $ 4,049
Jun 6, 1 AM $ 0.000602
+0.00%
$ 60,200 $ 3,652
Jun 6, 12 AM $ 0.000602
+0.00%
$ 60,200 $ 3,208
Jun 2, 1 PM $ 0.00062
-0.16%
$ 62,000 $ 5,127