Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.000667
+0.15%
$66,700 $7,941
Sep 9, 4 AM $0.000667
+1.06%
$66,700 $8,041
Sep 9, 3 AM $0.00066
-0.45%
$66,000 $7,923
Sep 9, 2 AM $0.000663
-0.30%
$66,300 $8,023
Sep 9, 1 AM $0.000665
+0.15%
$66,500 $8,304
Sep 9, 12 AM $0.000664
-0.30%
$66,400 $8,435
Sep 8, 11 PM $0.000666
+0.45%
$66,600 $8,467
Sep 8, 10 PM $0.000663
-0.30%
$66,300 $8,744
Sep 8, 9 PM $0.000664
+0.45%
$66,400 $8,882
Sep 8, 8 PM $0.000661
-0.45%
$66,100 $8,795
Sep 8, 7 PM $0.000664
+0.15%
$66,400 $8,811
Sep 8, 6 PM $0.000663
-0.45%
$66,300 $8,430
Sep 8, 5 PM $0.000667
-0.74%
$66,700 $8,482
Sep 8, 4 PM $0.00067
-0.45%
$67,000 $8,716
Sep 8, 3 PM $0.000673
-0.30%
$67,300 $8,869
Sep 8, 2 PM $0.000672
+0.45%
$67,200 $9,106
Sep 8, 1 PM $0.000668
-1.04%
$66,800 $9,180
Sep 8, 12 PM $0.000675
+0.60%
$67,500 $9,519
Sep 8, 11 AM $0.000673
-0.59%
$67,300 $9,743
Sep 8, 10 AM $0.000677
-1.02%
$67,700 $9,969
Sep 8, 9 AM $0.000684
+1.18%
$68,400 $10,104
Sep 8, 8 AM $0.000676
+0.15%
$67,600 $10,088
Sep 8, 7 AM $0.000677
+0.30%
$67,700 $10,201
Sep 8, 6 AM $0.000674
-0.88%
$67,400 $10,794
Sep 8, 5 AM $0.000681
+0.29%
$68,100 $11,751
Sep 8, 4 AM $0.000678
-0.44%
$67,800 $12,718
Sep 8, 3 AM $0.000681
+0.00%
$68,100 $13,611
Sep 8, 2 AM $0.000681
-0.73%
$68,100 $14,354
Sep 8, 1 AM $0.000686
+0.59%
$68,600 $15,246
Sep 8, 12 AM $0.000684
+0.59%
$68,400 $16,405
Sep 7, 11 PM $0.000682
+0.00%
$68,200 $16,833
Sep 7, 10 PM $0.000681
-0.87%
$68,100 $16,889
Sep 7, 9 PM $0.000687
+0.00%
$68,700 $17,107
Sep 7, 8 PM $0.000687
+0.00%
$68,700 $17,398
Sep 7, 7 PM $0.000687
-0.15%
$68,700 $17,552
Sep 7, 6 PM $0.000689
+0.00%
$68,900 $17,935
Sep 7, 5 PM $0.000691
+0.00%
$69,100 $18,245
Sep 7, 4 PM $0.000693
+1.61%
$69,300 $18,673
Sep 7, 3 PM $0.000679
-2.02%
$67,900 $19,143
Sep 7, 2 PM $0.00069
-0.14%
$69,000 $19,729
Sep 7, 1 PM $0.000693
+0.00%
$69,300 $20,490
Sep 7, 12 PM $0.000693
+0.73%
$69,300 $20,412
Sep 7, 11 AM $0.000688
+0.29%
$68,800 $20,230
Sep 7, 10 AM $0.000688
-0.29%
$68,800 $20,041
Sep 7, 9 AM $0.000689
+0.29%
$68,900 $20,571
Sep 7, 8 AM $0.000686
-0.44%
$68,600 $20,801
Sep 7, 7 AM $0.000689
+0.15%
$68,900 $20,863
Sep 7, 6 AM $0.000685
+0.15%
$68,500 $20,277
Sep 7, 5 AM $0.000681
+0.00%
$68,100 $19,335
Sep 7, 4 AM $0.000678
-0.44%
$67,800 $18,174