PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000626
-0.48%
$ 62,600 $ 4,482
Jul 3, 1 AM $ 0.000629
+0.80%
$ 62,900 $ 4,391
Jul 3, 12 AM $ 0.000624
+0.32%
$ 62,400 $ 4,263
Jul 2, 11 PM $ 0.000622
-0.16%
$ 62,200 $ 4,173
Jul 2, 10 PM $ 0.000623
+0.00%
$ 62,300 $ 4,234
Jul 2, 9 PM $ 0.000623
+0.32%
$ 62,300 $ 4,452
Jul 2, 8 PM $ 0.000623
+5.24%
$ 62,300 $ 4,355
Jul 2, 7 PM $ 0.000592
+0.17%
$ 59,200 $ 4,055
Jul 2, 6 PM $ 0.000591
-0.34%
$ 59,100 $ 4,058
Jul 2, 5 PM $ 0.000593
+0.34%
$ 59,300 $ 4,209
Jul 2, 4 PM $ 0.000591
-0.51%
$ 59,100 $ 4,279
Jul 2, 3 PM $ 0.000592
-0.34%
$ 59,200 $ 4,330
Jul 2, 2 PM $ 0.000595
-0.50%
$ 59,500 $ 4,425
Jul 2, 1 PM $ 0.000599
+0.67%
$ 59,900 $ 4,580
Jul 2, 12 PM $ 0.000599
+0.00%
$ 59,900 $ 4,367
Jul 2, 11 AM $ 0.0006
+1.35%
$ 60,000 $ 4,113
Jul 2, 10 AM $ 0.000592
-0.34%
$ 59,200 $ 3,634
Jul 2, 9 AM $ 0.000594
+1.37%
$ 59,400 $ 3,431
Jul 2, 8 AM $ 0.000586
-0.51%
$ 58,600 $ 3,309
Jul 2, 7 AM $ 0.000589
+0.51%
$ 58,900 $ 3,391
Jul 2, 6 AM $ 0.000588
-0.51%
$ 58,800 $ 3,234
Jul 2, 5 AM $ 0.000591
+0.17%
$ 59,100 $ 3,299
Jul 2, 4 AM $ 0.00059
-0.34%
$ 59,000 $ 3,254
Jul 2, 3 AM $ 0.000592
+0.00%
$ 59,200 $ 3,570
Jul 2, 2 AM $ 0.000592
+0.68%
$ 59,200 $ 3,549
Jul 2, 1 AM $ 0.000588
+0.17%
$ 58,800 $ 3,572
Jul 2, 12 AM $ 0.000587
-0.17%
$ 58,700 $ 3,720
Jul 1, 11 PM $ 0.000588
+0.00%
$ 58,800 $ 3,746
Jul 1, 10 PM $ 0.000592
-0.84%
$ 59,200 $ 3,645
Jul 1, 9 PM $ 0.000594
+1.02%
$ 59,400 $ 3,575
Jul 1, 8 PM $ 0.000588
+0.17%
$ 58,800 $ 3,382
Jul 1, 7 PM $ 0.000588
-0.68%
$ 58,800 $ 3,320
Jul 1, 6 PM $ 0.000591
-1.17%
$ 59,100 $ 3,375
Jul 1, 5 PM $ 0.000599
+1.18%
$ 59,900 $ 3,291
Jul 1, 4 PM $ 0.000593
-0.34%
$ 59,300 $ 3,163
Jul 1, 3 PM $ 0.000595
+0.68%
$ 59,500 $ 3,123
Jul 1, 9 AM $ 0.000583
+0.34%
$ 58,300 $ 3,346
Jul 1, 8 AM $ 0.000581
+0.69%
$ 58,100 $ 3,350
Jul 1, 7 AM $ 0.000577
-0.35%
$ 57,700 $ 3,326
Jul 1, 6 AM $ 0.000579
-0.17%
$ 57,900 $ 3,335
Jul 1, 5 AM $ 0.000583
+0.17%
$ 58,300 $ 3,195
Jul 1, 4 AM $ 0.000582
-0.34%
$ 58,200 $ 3,162
Jul 1, 3 AM $ 0.000582
+0.17%
$ 58,200 $ 3,010
Jul 1, 2 AM $ 0.000581
+0.87%
$ 58,100 $ 2,985
Jul 1, 1 AM $ 0.000575
-0.52%
$ 57,500 $ 2,910
Jul 1, 12 AM $ 0.000578
+0.52%
$ 57,800 $ 2,806
Jun 30, 11 PM $ 0.000575
-0.17%
$ 57,500 $ 2,795
Jun 30, 10 PM $ 0.000576
-0.35%
$ 57,600 $ 2,871
Jun 30, 9 PM $ 0.000578
+0.35%
$ 57,800 $ 2,791
Jun 30, 8 PM $ 0.000576
-0.35%
$ 57,600 $ 2,739