Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $0.000655
+0.00%
$65,500 $188
Oct 4, 4 AM $0.000655
+0.00%
$65,500 $319
Oct 4, 3 AM $0.000655
+0.00%
$65,500 $616
Oct 4, 2 AM $0.000655
+0.00%
$65,500 $951
Oct 4, 1 AM $0.000655
+0.00%
$65,500 $1,069
Oct 4, 12 AM $0.000655
+0.00%
$65,500 $1,349
Oct 3, 11 PM $0.000655
+0.00%
$65,500 $1,666
Oct 3, 10 PM $0.000655
+0.00%
$65,500 $1,985
Oct 3, 9 PM $0.000655
+0.00%
$65,500 $2,251
Oct 3, 8 PM $0.000655
+0.00%
$65,500 $2,684
Oct 3, 7 PM $0.000655
+0.00%
$65,500 $3,322
Oct 3, 6 PM $0.000655
+0.00%
$65,500 $4,192
Oct 3, 5 PM $0.000655
+0.00%
$65,500 $5,189
Oct 3, 4 PM $0.000655
+0.00%
$65,500 $5,508
Oct 3, 3 PM $0.000655
+0.00%
$65,500 $5,845
Oct 3, 2 PM $0.000655
+0.00%
$65,500 $6,475
Oct 3, 1 PM $0.000655
+0.00%
$65,500 $7,049
Oct 3, 12 PM $0.000655
+0.00%
$65,500 $7,498
Oct 3, 11 AM $0.000655
+0.00%
$65,500 $8,041
Oct 3, 10 AM $0.000655
+0.00%
$65,500 $8,356
Oct 3, 9 AM $0.000655
+0.00%
$65,500 $8,890
Oct 3, 8 AM $0.000655
+0.00%
$65,500 $9,235
Oct 3, 7 AM $0.000655
+0.15%
$65,500 $9,785
Oct 3, 6 AM $0.000654
-0.30%
$65,400 $10,165
Oct 3, 5 AM $0.000657
+0.61%
$65,700 $10,508
Oct 3, 4 AM $0.000654
-0.15%
$65,400 $11,109
Oct 3, 3 AM $0.000655
-0.46%
$65,500 $11,438
Oct 3, 2 AM $0.000659
-0.15%
$65,900 $11,406
Oct 3, 1 AM $0.00066
+0.15%
$66,000 $11,512
Oct 3, 12 AM $0.000659
+0.15%
$65,900 $11,315
Oct 2, 11 PM $0.000655
+0.92%
$65,500 $11,124
Oct 2, 10 PM $0.000649
+0.00%
$64,900 $10,806
Oct 2, 9 PM $0.000649
-0.46%
$64,900 $10,761
Oct 2, 8 PM $0.000648
-0.77%
$64,800 $10,505
Oct 2, 7 PM $0.000651
+0.00%
$65,100 $10,121
Oct 2, 6 PM $0.000651
-2.54%
$65,100 $9,564
Oct 2, 5 PM $0.000668
-0.45%
$66,800 $9,107
Oct 2, 4 PM $0.000671
+0.45%
$67,100 $9,175
Oct 2, 3 PM $0.000668
-0.45%
$66,800 $9,041
Oct 2, 2 PM $0.000671
-0.30%
$67,100 $9,018
Oct 2, 1 PM $0.000674
-0.15%
$67,400 $8,777
Oct 2, 12 PM $0.000675
+0.60%
$67,500 $8,693
Oct 2, 11 AM $0.000671
-0.15%
$67,100 $8,289
Oct 2, 10 AM $0.000672
-0.44%
$67,200 $8,257
Oct 2, 9 AM $0.000673
+0.00%
$67,300 $8,040
Oct 2, 8 AM $0.000674
+0.15%
$67,400 $7,839
Oct 2, 7 AM $0.000675
+0.30%
$67,500 $7,619
Oct 2, 6 AM $0.000673
+0.15%
$67,300 $7,577
Oct 2, 5 AM $0.000672
-0.30%
$67,200 $7,474
Oct 2, 4 AM $0.000676
+1.05%
$67,600 $6,932