PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000643
+0.00%
$ 64,300 $ 15,120
May 6, 2 PM $ 0.000641
-0.31%
$ 64,100 $ 14,899
May 6, 1 PM $ 0.000646
-0.92%
$ 64,600 $ 14,646
May 6, 12 PM $ 0.000652
+0.31%
$ 65,200 $ 14,562
May 6, 11 AM $ 0.000652
+0.31%
$ 65,200 $ 14,629
May 6, 10 AM $ 0.00065
-0.46%
$ 65,000 $ 14,826
May 6, 9 AM $ 0.000653
-0.15%
$ 65,300 $ 15,063
May 6, 8 AM $ 0.000654
+0.62%
$ 65,400 $ 14,970
May 6, 7 AM $ 0.000651
+0.00%
$ 65,100 $ 14,665
May 6, 6 AM $ 0.000651
+1.72%
$ 65,100 $ 14,259
May 6, 5 AM $ 0.000639
+0.79%
$ 63,900 $ 12,986
May 6, 4 AM $ 0.000637
-0.16%
$ 63,700 $ 12,353
May 6, 3 AM $ 0.000639
+0.95%
$ 63,900 $ 12,183
May 6, 2 AM $ 0.000632
-0.32%
$ 63,200 $ 11,794
May 6, 1 AM $ 0.000635
+1.11%
$ 63,500 $ 11,736
May 6, 12 AM $ 0.00063
+0.32%
$ 63,000 $ 11,482
May 5, 11 PM $ 0.000628
-0.32%
$ 62,800 $ 11,353
May 5, 10 PM $ 0.00063
-0.63%
$ 63,000 $ 11,374
May 5, 9 PM $ 0.000632
+0.32%
$ 63,200 $ 11,016
May 5, 8 PM $ 0.000631
+0.32%
$ 63,100 $ 10,557
May 5, 7 PM $ 0.000626
-0.16%
$ 62,600 $ 10,267
May 5, 6 PM $ 0.000627
-0.16%
$ 62,700 $ 10,188
May 5, 5 PM $ 0.000626
-0.32%
$ 62,600 $ 10,267
May 5, 4 PM $ 0.000626
-0.32%
$ 62,600 $ 10,342
May 5, 3 PM $ 0.000627
-0.32%
$ 62,700 $ 10,157
May 5, 2 PM $ 0.000628
-0.48%
$ 62,800 $ 10,180
May 5, 1 PM $ 0.00063
+0.00%
$ 63,000 $ 10,102
May 5, 12 PM $ 0.00063
-0.32%
$ 63,000 $ 9,750
May 5, 11 AM $ 0.000632
-0.32%
$ 63,200 $ 9,522
May 5, 10 AM $ 0.000634
+0.63%
$ 63,400 $ 9,163
May 5, 9 AM $ 0.000632
+0.16%
$ 63,200 $ 9,114
May 5, 8 AM $ 0.000631
+0.64%
$ 63,100 $ 8,419
May 5, 7 AM $ 0.000629
+0.80%
$ 62,900 $ 7,843
May 5, 6 AM $ 0.000623
+0.48%
$ 62,300 $ 7,319
May 5, 5 AM $ 0.000619
-0.32%
$ 61,900 $ 7,415
May 5, 4 AM $ 0.000619
+0.00%
$ 61,900 $ 7,346
May 5, 3 AM $ 0.000619
+0.00%
$ 61,900 $ 7,388
May 5, 2 AM $ 0.000617
+0.00%
$ 61,700 $ 7,667
May 5, 1 AM $ 0.000617
+0.33%
$ 61,700 $ 7,928
May 5, 12 AM $ 0.000617
+0.82%
$ 61,700 $ 8,044
May 4, 11 PM $ 0.000612
-0.65%
$ 61,200 $ 8,244
May 4, 10 PM $ 0.000616
-0.32%
$ 61,600 $ 8,331
May 4, 9 PM $ 0.000618
+0.49%
$ 61,800 $ 8,546
May 4, 8 PM $ 0.000614
+0.16%
$ 61,400 $ 8,561
May 4, 7 PM $ 0.000614
-0.16%
$ 61,400 $ 8,570
May 4, 6 PM $ 0.000618
+0.16%
$ 61,800 $ 8,447
May 4, 5 PM $ 0.000618
+0.32%
$ 61,800 $ 8,350
May 4, 4 PM $ 0.000617
+0.49%
$ 61,700 $ 8,125
May 4, 3 PM $ 0.000613
-0.97%
$ 61,300 $ 7,808
May 4, 2 PM $ 0.000621
+1.31%
$ 62,100 $ 7,515