PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000668
+0.00%
$ 66,800 $ 11,007
11:54 PM $ 0.000667
+0.00%
$ 66,700 $ 11,114
11:49 PM $ 0.000666
+0.00%
$ 66,600 $ 11,127
11:44 PM $ 0.000667
+0.00%
$ 66,700 $ 11,143
11:39 PM $ 0.000669
+0.00%
$ 66,900 $ 11,207
11:34 PM $ 0.000667
+0.00%
$ 66,700 $ 11,168
11:29 PM $ 0.000666
+0.00%
$ 66,600 $ 11,152
11:24 PM $ 0.000668
+0.00%
$ 66,800 $ 11,156
11:19 PM $ 0.000669
+0.00%
$ 66,900 $ 11,234
11:14 PM $ 0.000666
+0.00%
$ 66,600 $ 11,266
11:09 PM $ 0.000667
+0.00%
$ 66,700 $ 11,208
11:04 PM $ 0.000669
+0.00%
$ 66,900 $ 11,263
10:59 PM $ 0.000669
+0.00%
$ 66,900 $ 11,320
10:54 PM $ 0.000671
+0.00%
$ 67,100 $ 11,350
10:49 PM $ 0.000673
+0.00%
$ 67,300 $ 11,346
10:44 PM $ 0.000671
+0.00%
$ 67,100 $ 11,356
10:39 PM $ 0.000671
+0.00%
$ 67,100 $ 11,286
10:34 PM $ 0.00067
+0.00%
$ 67,000 $ 11,300
10:29 PM $ 0.000671
+0.00%
$ 67,100 $ 11,301
10:24 PM $ 0.000675
+0.00%
$ 67,500 $ 11,375
10:19 PM $ 0.000676
+0.00%
$ 67,600 $ 11,469
10:14 PM $ 0.000675
+0.00%
$ 67,500 $ 11,493
10:09 PM $ 0.000674
+0.00%
$ 67,400 $ 11,495
10:04 PM $ 0.000675
+0.00%
$ 67,500 $ 11,464
9:59 PM $ 0.000674
+0.00%
$ 67,400 $ 11,454
9:54 PM $ 0.000674
+0.00%
$ 67,400 $ 11,451
9:49 PM $ 0.000674
+0.00%
$ 67,400 $ 11,476
9:44 PM $ 0.000673
+0.00%
$ 67,300 $ 11,510
9:39 PM $ 0.000674
+0.00%
$ 67,400 $ 11,524
9:34 PM $ 0.000672
+0.00%
$ 67,200 $ 11,565
9:29 PM $ 0.000671
+0.00%
$ 67,100 $ 11,480
9:24 PM $ 0.00067
+0.00%
$ 67,000 $ 11,367
9:19 PM $ 0.000669
+0.00%
$ 66,900 $ 11,323
9:14 PM $ 0.000669
+0.00%
$ 66,900 $ 11,306
9:09 PM $ 0.000669
+0.00%
$ 66,900 $ 11,325
9:04 PM $ 0.000671
+0.00%
$ 67,100 $ 11,334
8:59 PM $ 0.000671
+0.00%
$ 67,100 $ 11,421
8:54 PM $ 0.000668
+0.00%
$ 66,800 $ 11,446
8:49 PM $ 0.000668
+0.00%
$ 66,800 $ 11,420
8:44 PM $ 0.000668
+0.00%
$ 66,800 $ 11,441
8:39 PM $ 0.00067
+0.00%
$ 67,000 $ 11,443
8:34 PM $ 0.00067
+0.00%
$ 67,000 $ 11,539
8:29 PM $ 0.00067
+0.00%
$ 67,000 $ 11,545
8:24 PM $ 0.000669
+0.00%
$ 66,900 $ 11,517
8:19 PM $ 0.00067
+0.00%
$ 67,000 $ 11,458
8:14 PM $ 0.000672
+0.00%
$ 67,200 $ 11,468
8:09 PM $ 0.000672
+0.00%
$ 67,200 $ 11,513
8:04 PM $ 0.000673
+0.00%
$ 67,300 $ 11,549
7:59 PM $ 0.000673
+0.00%
$ 67,300 $ 11,573
7:54 PM $ 0.000671
+0.00%
$ 67,100 $ 11,563