PUPI Historical Data

PUPI Page 2
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00065
+0.00%
$ 65,000 $ 11,615
1:39 PM $ 0.000651
+0.00%
$ 65,100 $ 11,529
1:34 PM $ 0.000651
+0.00%
$ 65,100 $ 11,532
1:29 PM $ 0.00065
+0.00%
$ 65,000 $ 11,514
1:24 PM $ 0.00065
+0.00%
$ 65,000 $ 11,470
1:19 PM $ 0.000654
+0.00%
$ 65,400 $ 11,495
1:14 PM $ 0.000651
+0.00%
$ 65,100 $ 11,516
1:09 PM $ 0.000652
+0.00%
$ 65,200 $ 11,445
1:04 PM $ 0.000654
+0.00%
$ 65,400 $ 11,475
12:59 PM $ 0.000653
+0.00%
$ 65,300 $ 11,494
12:54 PM $ 0.000655
+0.00%
$ 65,500 $ 11,449
12:49 PM $ 0.000655
+0.00%
$ 65,500 $ 11,479
12:44 PM $ 0.000652
+0.00%
$ 65,200 $ 11,459
12:39 PM $ 0.000653
+0.00%
$ 65,300 $ 11,380
12:34 PM $ 0.000653
+0.00%
$ 65,300 $ 11,400
12:29 PM $ 0.000652
+0.00%
$ 65,200 $ 11,292
12:24 PM $ 0.000654
+0.00%
$ 65,400 $ 11,280
12:19 PM $ 0.000654
+0.00%
$ 65,400 $ 11,284
12:14 PM $ 0.000654
+0.00%
$ 65,400 $ 11,321
12:09 PM $ 0.000652
+0.00%
$ 65,200 $ 11,315
12:04 PM $ 0.000652
+0.00%
$ 65,200 $ 11,251
11:59 AM $ 0.000651
+0.00%
$ 65,100 $ 11,223
11:54 AM $ 0.00065
+0.00%
$ 65,000 $ 11,195
11:49 AM $ 0.00065
+0.00%
$ 65,000 $ 11,133
11:44 AM $ 0.00065
+0.00%
$ 65,000 $ 11,112
11:39 AM $ 0.000651
+0.00%
$ 65,100 $ 11,138
11:34 AM $ 0.000652
+0.00%
$ 65,200 $ 11,155
11:29 AM $ 0.000649
+0.00%
$ 64,900 $ 11,223
11:24 AM $ 0.000649
+0.00%
$ 64,900 $ 11,190
11:19 AM $ 0.000648
+0.00%
$ 64,800 $ 11,151
11:14 AM $ 0.000648
+0.00%
$ 64,800 $ 11,145
11:09 AM $ 0.000651
+0.00%
$ 65,100 $ 11,181
11:04 AM $ 0.000651
+0.00%
$ 65,100 $ 11,191
10:59 AM $ 0.000652
+0.00%
$ 65,200 $ 11,170
10:54 AM $ 0.000653
+0.00%
$ 65,300 $ 11,163
10:49 AM $ 0.000651
+0.00%
$ 65,100 $ 11,174
10:44 AM $ 0.000651
+0.00%
$ 65,100 $ 11,142
10:39 AM $ 0.00065
+0.00%
$ 65,000 $ 11,148
10:34 AM $ 0.00065
+0.00%
$ 65,000 $ 11,120
10:29 AM $ 0.000648
+0.00%
$ 64,800 $ 11,105
10:24 AM $ 0.00065
+0.00%
$ 65,000 $ 11,102
10:19 AM $ 0.000648
+0.00%
$ 64,800 $ 11,144
10:14 AM $ 0.000649
+0.00%
$ 64,900 $ 11,085
10:09 AM $ 0.000649
+0.00%
$ 64,900 $ 11,101
10:04 AM $ 0.000648
+0.00%
$ 64,800 $ 11,120
9:59 AM $ 0.000649
+0.00%
$ 64,900 $ 11,051
9:54 AM $ 0.000648
+0.00%
$ 64,800 $ 11,109
9:49 AM $ 0.00065
+0.00%
$ 65,000 $ 11,038
9:44 AM $ 0.00065
+0.00%
$ 65,000 $ 11,012
9:39 AM $ 0.00065
+0.00%
$ 65,000 $ 10,993