PUPI Historical Data

PUPI Page 2
Download
Date Close Price change Market cap Trading volume
2:42 AM $0.000735
+0.00%
$73,500 $22,637
2:37 AM $0.000735
+0.00%
$73,500 $22,586
2:32 AM $0.000736
+0.00%
$73,600 $22,543
2:27 AM $0.000734
+0.00%
$73,400 $22,398
2:22 AM $0.000733
+0.00%
$73,300 $22,326
2:17 AM $0.000733
+0.00%
$73,300 $22,241
2:12 AM $0.000733
+0.00%
$73,300 $22,165
2:07 AM $0.000734
+0.00%
$73,400 $22,210
2:02 AM $0.000733
+0.00%
$73,300 $22,085
1:57 AM $0.000735
+0.00%
$73,500 $22,128
1:52 AM $0.000735
+0.00%
$73,500 $22,110
1:47 AM $0.000735
+0.00%
$73,500 $21,985
1:42 AM $0.000733
+0.00%
$73,300 $21,842
1:37 AM $0.000733
+0.00%
$73,300 $21,752
1:32 AM $0.000733
+0.00%
$73,300 $21,734
1:27 AM $0.000732
+0.00%
$73,200 $21,614
1:22 AM $0.000732
+0.00%
$73,200 $21,565
1:17 AM $0.000732
+0.00%
$73,200 $21,570
1:12 AM $0.000733
+0.00%
$73,300 $21,546
1:07 AM $0.000733
+0.00%
$73,300 $21,545
1:02 AM $0.000732
+0.00%
$73,200 $21,470
12:57 AM $0.000732
+0.00%
$73,200 $21,407
12:52 AM $0.000732
+0.00%
$73,200 $21,369
12:47 AM $0.000731
+0.00%
$73,100 $21,271
12:42 AM $0.000731
+0.00%
$73,100 $21,197
12:37 AM $0.000734
+0.00%
$73,400 $21,248
12:32 AM $0.000733
+0.00%
$73,300 $21,157
12:27 AM $0.000732
+0.00%
$73,200 $21,098
12:22 AM $0.000731
+0.00%
$73,100 $21,082
12:17 AM $0.000733
+0.00%
$73,300 $21,136
12:12 AM $0.000733
+0.00%
$73,300 $21,102
12:07 AM $0.000731
+0.00%
$73,100 $20,899
12:02 AM $0.000733
+0.00%
$73,300 $20,850
11:57 PM $0.00073
+0.00%
$73,000 $20,705
11:52 PM $0.00073
+0.00%
$73,000 $20,597
11:47 PM $0.000732
+0.00%
$73,200 $20,564
11:42 PM $0.000732
+0.00%
$73,200 $20,596
11:37 PM $0.000733
+0.00%
$73,300 $20,602
11:32 PM $0.000733
+0.00%
$73,300 $20,542
11:27 PM $0.000731
+0.00%
$73,100 $20,473
11:22 PM $0.000731
+0.00%
$73,100 $20,450
11:17 PM $0.000731
+0.00%
$73,100 $20,339
11:12 PM $0.000731
+0.00%
$73,100 $20,241
11:07 PM $0.000731
+0.00%
$73,100 $20,208
11:02 PM $0.000731
+0.00%
$73,100 $20,152
10:57 PM $0.000732
+0.00%
$73,200 $20,184
10:52 PM $0.000733
+0.00%
$73,300 $20,148
10:47 PM $0.000733
+0.00%
$73,300 $20,115
10:42 PM $0.000733
+0.00%
$73,300 $20,029
10:37 PM $0.000733
+0.00%
$73,300 $20,019