Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.000566
+6.99%
$56,600 $3,975
Jun 28, 2026 $0.000529
-0.38%
$52,900 $2,396
Jun 27, 2026 $0.000484
-0.21%
$48,400 $2,930
Jun 26, 2026 $0.000533
+1.33%
$53,300 $3,908
Jun 25, 2026 $0.000526
-9.62%
$52,600 $5,509
Jun 24, 2026 $0.000579
-2.53%
$57,900 $4,252
Jun 23, 2026 $0.000594
-1.66%
$59,400 $2,903
Jun 22, 2026 $0.000604
+1.68%
$60,400 $3,202
Jun 21, 2026 $0.000596
-0.83%
$59,600 $1,969
Jun 20, 2026 $0.000601
+1.69%
$60,100 $2,275
Jun 19, 2026 $0.000591
+0.34%
$59,100 $2,728
Jun 18, 2026 $0.000585
-0.85%
$58,500 $3,911
Jun 17, 2026 $0.00059
-1.99%
$59,000 $6,513
Jun 16, 2026 $0.000603
-2.43%
$60,300 $5,615
Jun 15, 2026 $0.000617
+2.15%
$61,700 $15,825
Jun 14, 2026 $0.0006
+1.35%
$60,400 $6,487
Jun 13, 2026 $0.000592
+1.20%
$59,200 $6,627
Jun 12, 2026 $0.000582
+0.17%
$58,200 $8,852
Jun 11, 2026 $0.000583
-1.85%
$58,300 $5,632
Jun 10, 2026 $0.000594
+1.37%
$59,400 $5,720
Jun 9, 2026 $0.000587
+1.91%
$58,700 $4,243
Jun 8, 2026 $0.000578
+0.17%
$57,800 $4,109
Jun 7, 2026 $0.000575
-4.17%
$57,500 $6,093
Jun 6, 2026 $0.0006
-0.33%
$60,000 $9,256
Jun 2, 2026 $0.00062
-0.64%
$-- $5,127
Jun 1, 2026 $0.000624
+0.97%
$62,400 $4,651
May 31, 2026 $0.000618
+0.98%
$61,800 $4,107
May 30, 2026 $0.000611
+0.16%
$61,100 $3,578
May 29, 2026 $0.00061
+0.33%
$61,000 $4,903
May 28, 2026 $0.000608
-1.14%
$60,800 $8,114
May 27, 2026 $0.000614
-1.44%
$61,400 $4,323
May 26, 2026 $0.000623
-0.32%
$62,300 $4,300
May 25, 2026 $0.000622
+0.00%
$62,200 $3,692
May 24, 2026 $0.000623
-0.64%
$62,300 $3,066
May 23, 2026 $0.000626
+1.13%
$62,600 $5,765
May 22, 2026 $0.000618
-1.75%
$61,800 $4,612
May 21, 2026 $0.000629
+1.29%
$62,900 $5,400
May 20, 2026 $0.000621
+0.65%
$62,100 $4,208
May 19, 2026 $0.000617
-0.32%
$61,700 $4,135
May 18, 2026 $0.000619
+0.16%
$61,900 $6,704
May 17, 2026 $0.000618
+8.80%
$61,800 $3,862
May 16, 2026 $0.000571
-1.72%
$57,100 $4,706
May 15, 2026 $0.000584
-3.47%
$58,400 $5,822
May 14, 2026 $0.000605
+0.67%
$60,500 $6,048
May 13, 2026 $0.000603
-2.58%
$60,300 $6,229
May 12, 2026 $0.000619
-2.37%
$61,900 $7,772
May 11, 2026 $0.000637
-0.47%
$63,700 $8,854
May 10, 2026 $0.000642
+1.42%
$64,200 $12,583
May 9, 2026 $0.000633
-3.80%
$63,300 $9,147
May 8, 2026 $0.000658
+1.86%
$65,800 $14,334