PUPI Historical Data

PUPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000576
-0.35%
$ 57,600 $ 2,739
Jun 30, 7 PM $ 0.000578
-0.52%
$ 57,800 $ 2,859
Jun 30, 6 PM $ 0.000581
+0.69%
$ 58,100 $ 2,931
Jun 30, 5 PM $ 0.000577
-0.69%
$ 57,700 $ 3,016
Jun 30, 4 PM $ 0.000577
-0.35%
$ 57,700 $ 3,311
Jun 30, 3 PM $ 0.000579
+0.17%
$ 57,900 $ 3,312
Jun 30, 2 PM $ 0.000579
+0.52%
$ 57,900 $ 3,409
Jun 30, 1 PM $ 0.000576
+3.78%
$ 57,600 $ 3,547
Jun 30, 12 PM $ 0.000556
-1.07%
$ 55,600 $ 3,436
Jun 30, 11 AM $ 0.000564
-0.35%
$ 56,400 $ 3,612
Jun 30, 10 AM $ 0.000566
+0.35%
$ 56,600 $ 3,657
Jun 30, 9 AM $ 0.000563
-0.35%
$ 56,300 $ 3,679
Jun 30, 8 AM $ 0.000565
-0.18%
$ 56,500 $ 3,711
Jun 30, 7 AM $ 0.000566
-0.18%
$ 56,600 $ 3,771
Jun 30, 6 AM $ 0.000564
+0.00%
$ 56,400 $ 3,836
Jun 30, 5 AM $ 0.000564
-0.53%
$ 56,400 $ 3,859
Jun 30, 4 AM $ 0.000567
+0.18%
$ 56,700 $ 3,944
Jun 30, 3 AM $ 0.000567
+0.18%
$ 56,700 $ 3,844
Jun 30, 2 AM $ 0.000566
+0.00%
$ 56,600 $ 3,969
Jun 30, 1 AM $ 0.000566
+0.35%
$ 56,600 $ 4,016
Jun 30, 12 AM $ 0.000564
-0.70%
$ 56,400 $ 3,976
Jun 29, 11 PM $ 0.000566
+0.00%
$ 56,600 $ 3,975
Jun 29, 10 PM $ 0.000566
-1.05%
$ 56,600 $ 3,953
Jun 29, 9 PM $ 0.000571
+0.00%
$ 57,100 $ 4,063
Jun 29, 8 PM $ 0.000571
-0.35%
$ 57,100 $ 4,111
Jun 29, 7 PM $ 0.000573
+0.35%
$ 57,300 $ 4,030
Jun 29, 6 PM $ 0.000571
-0.17%
$ 57,100 $ 3,936
Jun 29, 5 PM $ 0.00057
+1.06%
$ 57,000 $ 3,837
Jun 29, 4 PM $ 0.000564
+0.00%
$ 56,400 $ 3,472
Jun 29, 3 PM $ 0.000564
+0.00%
$ 56,400 $ 3,503
Jun 29, 2 PM $ 0.000563
+0.18%
$ 56,300 $ 3,421
Jun 29, 1 PM $ 0.000564
-0.35%
$ 56,400 $ 3,263
Jun 29, 12 PM $ 0.000566
+0.71%
$ 56,600 $ 3,138
Jun 29, 11 AM $ 0.000564
+0.00%
$ 56,400 $ 2,923
Jun 29, 10 AM $ 0.000564
+0.36%
$ 56,400 $ 2,952
Jun 29, 9 AM $ 0.000564
+0.18%
$ 56,400 $ 2,875
Jun 29, 8 AM $ 0.000564
-0.18%
$ 56,400 $ 2,830
Jun 29, 7 AM $ 0.000532
+0.00%
$ 53,200 $ 2,750
Jun 29, 6 AM $ 0.000535
+0.19%
$ 53,500 $ 2,732
Jun 29, 5 AM $ 0.000533
+0.57%
$ 53,300 $ 2,758
Jun 29, 4 AM $ 0.00053
-0.93%
$ 53,000 $ 2,730
Jun 29, 3 AM $ 0.000535
+0.56%
$ 53,500 $ 2,671
Jun 29, 2 AM $ 0.000531
+0.38%
$ 53,100 $ 2,537
Jun 29, 1 AM $ 0.000529
+0.00%
$ 52,900 $ 2,457
Jun 29, 12 AM $ 0.000531
+0.38%
$ 53,100 $ 2,439
Jun 28, 11 PM $ 0.000529
+0.38%
$ 52,900 $ 2,396
Jun 28, 10 PM $ 0.000527
-0.19%
$ 52,700 $ 2,386
Jun 28, 9 PM $ 0.000528
+0.00%
$ 52,800 $ 2,369
Jun 28, 8 PM $ 0.000528
-0.19%
$ 52,800 $ 2,338
Jun 28, 7 PM $ 0.000529
+0.00%
$ 52,900 $ 2,363