Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 AM $0.000671
+0.30%
$67,100 $6,601
Oct 2, 2 AM $0.000669
-0.30%
$66,900 $6,605
Oct 2, 1 AM $0.000668
-0.30%
$66,800 $6,792
Oct 2, 12 AM $0.00067
+0.30%
$67,000 $7,054
Oct 1, 11 PM $0.000667
+0.15%
$66,700 $7,304
Oct 1, 10 PM $0.000666
-0.30%
$66,600 $7,386
Oct 1, 9 PM $0.000668
-0.30%
$66,800 $7,526
Oct 1, 8 PM $0.00067
+0.00%
$66,800 $7,623
Oct 1, 7 PM $0.00067
+0.45%
$67,000 $7,671
Oct 1, 6 PM $0.000669
-0.30%
$66,900 $7,858
Oct 1, 5 PM $0.000671
+0.60%
$67,100 $8,144
Oct 1, 4 PM $0.000668
+0.30%
$66,800 $8,129
Oct 1, 3 PM $0.000666
+0.00%
$66,600 $8,396
Oct 1, 2 PM $0.000664
-5.41%
$66,400 $8,421
Oct 1, 1 PM $0.000703
+0.43%
$70,300 $9,449
Oct 1, 12 PM $0.000702
+0.29%
$70,200 $9,975
Oct 1, 11 AM $0.0007
+0.14%
$70,000 $10,614
Oct 1, 10 AM $0.000701
-0.28%
$70,100 $11,208
Oct 1, 9 AM $0.000702
-0.28%
$70,200 $11,971
Oct 1, 8 AM $0.000702
-0.14%
$70,200 $12,512
Oct 1, 7 AM $0.000701
-0.71%
$70,100 $12,967
Oct 1, 6 AM $0.000706
-0.14%
$70,600 $13,187
Oct 1, 5 AM $0.000707
+0.00%
$70,700 $12,876
Oct 1, 4 AM $0.000705
-0.28%
$70,500 $12,600
Oct 1, 3 AM $0.000708
+0.00%
$70,800 $12,301
Oct 1, 2 AM $0.000706
+0.14%
$70,600 $11,990
Oct 1, 1 AM $0.000705
-0.42%
$70,500 $11,549
Oct 1, 12 AM $0.000708
+0.57%
$70,800 $11,226
Sep 30, 11 PM $0.000706
-0.14%
$70,600 $10,688
Sep 30, 10 PM $0.000708
+0.85%
$70,800 $10,519
Sep 30, 9 PM $0.000705
+0.00%
$70,500 $10,103
Sep 30, 8 PM $0.000705
+0.00%
$70,500 $9,814
Sep 30, 7 PM $0.000705
-0.14%
$70,500 $9,551
Sep 30, 6 PM $0.000706
+0.00%
$70,600 $9,012
Sep 30, 5 PM $0.000707
+0.00%
$70,700 $8,454
Sep 30, 4 PM $0.000707
-0.14%
$70,700 $8,034
Sep 30, 3 PM $0.000706
-7.23%
$70,600 $7,449
Sep 30, 2 PM $0.000761
-0.52%
$76,100 $7,296
Sep 30, 1 PM $0.000765
+0.13%
$76,500 $6,424
Sep 30, 12 PM $0.000765
+0.26%
$76,500 $5,416
Sep 30, 11 AM $0.000765
-0.13%
$76,500 $4,455
Sep 30, 10 AM $0.000765
+0.26%
$76,500 $3,499
Sep 30, 9 AM $0.000765
+0.00%
$76,500 $2,322
Sep 30, 8 AM $0.000765
+0.26%
$76,500 $1,567
Sep 30, 7 AM $0.000763
+0.26%
$76,300 $669
Sep 30, 6 AM $0.000745
+0.00%
$74,500 $6
Sep 30, 5 AM $0.000745
+0.00%
$74,500 $30
Sep 30, 4 AM $0.000745
+0.00%
$74,500 $353
Sep 30, 3 AM $0.000745
+0.00%
$74,500 $497
Sep 30, 2 AM $0.000745
+0.00%
$74,500 $925