PUPI Historical Data

PUPI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000613
-0.97%
$ 61,300 $ 7,808
May 4, 2 PM $ 0.000621
+1.31%
$ 62,100 $ 7,515
May 4, 1 PM $ 0.000613
+0.00%
$ 61,300 $ 7,099
May 4, 12 PM $ 0.000614
+0.16%
$ 61,400 $ 6,829
May 4, 11 AM $ 0.000613
+0.00%
$ 61,300 $ 6,759
May 4, 10 AM $ 0.000612
-1.61%
$ 61,200 $ 6,657
May 4, 9 AM $ 0.000622
+0.16%
$ 62,200 $ 5,979
May 4, 8 AM $ 0.00062
-0.48%
$ 62,000 $ 5,975
May 4, 7 AM $ 0.000623
-0.32%
$ 62,300 $ 5,989
May 4, 6 AM $ 0.000625
+0.32%
$ 62,500 $ 5,947
May 4, 5 AM $ 0.000623
-0.64%
$ 62,300 $ 5,742
May 4, 4 AM $ 0.000626
+0.00%
$ 62,600 $ 5,659
May 4, 3 AM $ 0.000626
-0.32%
$ 62,600 $ 5,437
May 4, 2 AM $ 0.000628
+0.32%
$ 62,800 $ 5,042
May 4, 1 AM $ 0.000622
+0.97%
$ 62,200 $ 4,721
May 4, 12 AM $ 0.000613
-0.16%
$ 61,300 $ 4,485
May 3, 11 PM $ 0.000617
-0.16%
$ 61,700 $ 4,201
May 3, 10 PM $ 0.000619
+0.98%
$ 61,900 $ 4,117
May 3, 9 PM $ 0.000612
-0.81%
$ 61,200 $ 3,870
May 3, 8 PM $ 0.000617
-0.16%
$ 61,700 $ 3,893
May 3, 7 PM $ 0.000618
+0.49%
$ 61,800 $ 3,805
May 3, 6 PM $ 0.000617
+0.00%
$ 61,700 $ 3,815
May 3, 5 PM $ 0.000618
+0.16%
$ 61,800 $ 3,923
May 3, 4 PM $ 0.000617
+0.49%
$ 61,700 $ 4,029
May 3, 3 PM $ 0.000614
-0.49%
$ 61,400 $ 4,293
May 3, 2 PM $ 0.000617
-0.32%
$ 61,700 $ 4,421
May 3, 1 PM $ 0.000619
-0.16%
$ 61,900 $ 4,427
May 3, 12 PM $ 0.00062
+0.16%
$ 62,000 $ 4,499
May 3, 11 AM $ 0.000616
+0.16%
$ 61,600 $ 4,378
May 3, 10 AM $ 0.000617
+0.82%
$ 61,700 $ 4,262
May 3, 9 AM $ 0.000612
+0.16%
$ 61,200 $ 4,270
May 3, 8 AM $ 0.000608
-0.16%
$ 60,800 $ 4,117
May 3, 7 AM $ 0.000612
+0.00%
$ 61,200 $ 4,065
May 3, 6 AM $ 0.000611
+0.33%
$ 61,100 $ 3,981
May 3, 5 AM $ 0.000611
-0.33%
$ 61,100 $ 3,882
May 3, 4 AM $ 0.000613
+0.82%
$ 61,300 $ 4,021
May 3, 3 AM $ 0.000608
-0.33%
$ 60,800 $ 3,920
May 3, 2 AM $ 0.00061
-0.16%
$ 61,000 $ 3,897
May 3, 1 AM $ 0.000611
-0.65%
$ 61,100 $ 3,763
May 3, 12 AM $ 0.000615
+0.00%
$ 61,500 $ 3,619
May 2, 11 PM $ 0.000615
-0.32%
$ 61,500 $ 3,560
May 2, 10 PM $ 0.000619
+0.16%
$ 61,900 $ 3,544
May 2, 9 PM $ 0.000621
+0.32%
$ 62,100 $ 3,543
May 2, 8 PM $ 0.000619
+0.00%
$ 61,900 $ 3,498
May 2, 7 PM $ 0.000619
+0.16%
$ 61,900 $ 3,566
May 2, 6 PM $ 0.000616
-0.32%
$ 61,600 $ 3,749
May 2, 5 PM $ 0.000618
+0.00%
$ 61,800 $ 3,685
May 2, 4 PM $ 0.000621
+0.65%
$ 62,100 $ 3,590
May 2, 3 PM $ 0.000615
+0.49%
$ 61,500 $ 3,468
May 2, 2 PM $ 0.000612
-0.49%
$ 61,200 $ 3,505