PUPI Historical Data

PUPI Page 3
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000669
+0.00%
$ 66,900 $ 11,325
9:04 PM $ 0.000671
+0.00%
$ 67,100 $ 11,334
8:59 PM $ 0.000671
+0.00%
$ 67,100 $ 11,421
8:54 PM $ 0.000668
+0.00%
$ 66,800 $ 11,446
8:49 PM $ 0.000668
+0.00%
$ 66,800 $ 11,420
8:44 PM $ 0.000668
+0.00%
$ 66,800 $ 11,441
8:39 PM $ 0.00067
+0.00%
$ 67,000 $ 11,443
8:34 PM $ 0.00067
+0.00%
$ 67,000 $ 11,539
8:29 PM $ 0.00067
+0.00%
$ 67,000 $ 11,545
8:24 PM $ 0.000669
+0.00%
$ 66,900 $ 11,517
8:19 PM $ 0.00067
+0.00%
$ 67,000 $ 11,458
8:14 PM $ 0.000672
+0.00%
$ 67,200 $ 11,468
8:09 PM $ 0.000672
+0.00%
$ 67,200 $ 11,513
8:04 PM $ 0.000673
+0.00%
$ 67,300 $ 11,549
7:59 PM $ 0.000673
+0.00%
$ 67,300 $ 11,573
7:54 PM $ 0.000671
+0.00%
$ 67,100 $ 11,563
7:49 PM $ 0.000671
+0.00%
$ 67,100 $ 11,522
7:44 PM $ 0.000673
+0.00%
$ 67,300 $ 11,523
7:39 PM $ 0.000673
+0.00%
$ 67,300 $ 11,582
7:34 PM $ 0.000671
+0.00%
$ 67,100 $ 11,616
7:29 PM $ 0.000671
+0.00%
$ 67,100 $ 11,562
7:24 PM $ 0.000671
+0.00%
$ 67,100 $ 11,556
7:19 PM $ 0.000674
+0.00%
$ 67,400 $ 11,572
7:14 PM $ 0.000675
+0.00%
$ 67,500 $ 11,636
7:09 PM $ 0.000673
+0.00%
$ 67,300 $ 11,652
7:04 PM $ 0.000671
+0.00%
$ 67,100 $ 11,582
6:59 PM $ 0.000671
+0.00%
$ 67,100 $ 11,510
6:54 PM $ 0.000671
+0.00%
$ 67,100 $ 11,519
6:49 PM $ 0.000671
+0.00%
$ 67,100 $ 11,477
6:44 PM $ 0.000671
+0.00%
$ 67,100 $ 11,476
6:39 PM $ 0.000674
+0.00%
$ 67,400 $ 11,436
6:34 PM $ 0.000674
+0.00%
$ 67,400 $ 11,487
6:29 PM $ 0.000674
+0.00%
$ 67,400 $ 11,481
6:24 PM $ 0.000674
+0.00%
$ 67,400 $ 11,438
6:19 PM $ 0.000675
+0.00%
$ 67,500 $ 11,508
6:14 PM $ 0.000675
+0.00%
$ 67,500 $ 11,477
6:09 PM $ 0.000675
+0.00%
$ 67,500 $ 11,505
6:04 PM $ 0.000675
+0.00%
$ 67,500 $ 11,503
5:59 PM $ 0.000672
+0.00%
$ 67,200 $ 11,539
5:54 PM $ 0.000673
+0.00%
$ 67,300 $ 11,457
5:49 PM $ 0.000672
+0.00%
$ 67,200 $ 11,428
5:44 PM $ 0.000674
+0.00%
$ 67,400 $ 11,397
5:39 PM $ 0.000674
+0.00%
$ 67,400 $ 11,405
5:34 PM $ 0.000674
+0.00%
$ 67,400 $ 11,406
5:29 PM $ 0.000673
+0.00%
$ 67,300 $ 11,411
5:24 PM $ 0.000673
+0.00%
$ 67,300 $ 11,378
5:19 PM $ 0.000674
+0.00%
$ 67,400 $ 11,407
5:14 PM $ 0.000674
+0.00%
$ 67,400 $ 11,426
5:09 PM $ 0.000673
+0.00%
$ 67,300 $ 11,437
5:04 PM $ 0.000673
+0.00%
$ 67,300 $ 11,371