PUPI Historical Data

PUPI Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000651
+0.00%
$ 65,100 $ 11,142
10:39 AM $ 0.00065
+0.00%
$ 65,000 $ 11,148
10:34 AM $ 0.00065
+0.00%
$ 65,000 $ 11,120
10:29 AM $ 0.000648
+0.00%
$ 64,800 $ 11,105
10:24 AM $ 0.00065
+0.00%
$ 65,000 $ 11,102
10:19 AM $ 0.000648
+0.00%
$ 64,800 $ 11,144
10:14 AM $ 0.000649
+0.00%
$ 64,900 $ 11,085
10:09 AM $ 0.000649
+0.00%
$ 64,900 $ 11,101
10:04 AM $ 0.000648
+0.00%
$ 64,800 $ 11,120
9:59 AM $ 0.000649
+0.00%
$ 64,900 $ 11,051
9:54 AM $ 0.000648
+0.00%
$ 64,800 $ 11,109
9:49 AM $ 0.00065
+0.00%
$ 65,000 $ 11,038
9:44 AM $ 0.00065
+0.00%
$ 65,000 $ 11,012
9:39 AM $ 0.00065
+0.00%
$ 65,000 $ 10,993
9:34 AM $ 0.000651
+0.00%
$ 65,100 $ 10,975
9:29 AM $ 0.000651
+0.00%
$ 65,100 $ 10,938
9:24 AM $ 0.000652
+0.00%
$ 65,200 $ 10,861
9:19 AM $ 0.00065
+0.00%
$ 65,000 $ 10,820
9:14 AM $ 0.00065
+0.00%
$ 65,000 $ 10,750
9:09 AM $ 0.00065
+0.00%
$ 65,000 $ 10,729
9:04 AM $ 0.000651
+0.00%
$ 65,100 $ 10,740
8:59 AM $ 0.000651
+0.00%
$ 65,100 $ 10,743
8:54 AM $ 0.000649
+0.00%
$ 64,900 $ 10,754
8:49 AM $ 0.000649
+0.00%
$ 64,900 $ 10,715
8:44 AM $ 0.000648
+0.00%
$ 64,800 $ 10,710
8:39 AM $ 0.000647
+0.00%
$ 64,700 $ 10,647
8:34 AM $ 0.000647
+0.00%
$ 64,700 $ 10,612
8:29 AM $ 0.000646
+0.00%
$ 64,600 $ 10,592
8:24 AM $ 0.000647
+0.00%
$ 64,700 $ 10,535
8:19 AM $ 0.000648
+0.00%
$ 64,800 $ 10,531
8:14 AM $ 0.00065
+0.00%
$ 65,000 $ 10,532
8:09 AM $ 0.00065
+0.00%
$ 65,000 $ 10,542
8:04 AM $ 0.000647
+0.00%
$ 64,700 $ 10,523
7:59 AM $ 0.000646
+0.00%
$ 64,600 $ 10,467
7:54 AM $ 0.000645
+0.00%
$ 64,500 $ 10,396
7:49 AM $ 0.000646
+0.00%
$ 64,600 $ 10,286
7:44 AM $ 0.000647
+0.00%
$ 64,700 $ 10,259
7:39 AM $ 0.000645
+0.00%
$ 64,500 $ 10,257
7:34 AM $ 0.000645
+0.00%
$ 64,500 $ 10,203
7:29 AM $ 0.000645
+0.00%
$ 64,500 $ 10,184
7:24 AM $ 0.000647
+0.00%
$ 64,700 $ 10,145
7:19 AM $ 0.000646
+0.00%
$ 64,600 $ 10,146
7:14 AM $ 0.000644
+0.00%
$ 64,400 $ 10,166
7:09 AM $ 0.000647
+0.00%
$ 64,700 $ 10,157
7:04 AM $ 0.000647
+0.00%
$ 64,700 $ 10,255
6:59 AM $ 0.000646
+0.00%
$ 64,600 $ 10,271
6:54 AM $ 0.000646
+0.00%
$ 64,600 $ 10,237
6:49 AM $ 0.000646
+0.00%
$ 64,600 $ 10,258
6:44 AM $ 0.000644
+0.00%
$ 64,400 $ 10,233
6:39 AM $ 0.000647
+0.00%
$ 64,700 $ 10,190