Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000632
-0.32%
$63,200 $10,020
Apr 22, 2026 $0.000636
-3.20%
$63,600 $12,597
Apr 21, 2026 $0.000657
+0.61%
$65,700 $8,753
Apr 20, 2026 $0.000655
+0.15%
$65,500 $9,276
Apr 19, 2026 $0.000656
-1.35%
$65,600 $11,673
Apr 18, 2026 $0.000667
-4.03%
$66,700 $8,745
Apr 17, 2026 $0.000695
+0.14%
$69,500 $17,177
Apr 16, 2026 $0.000694
+3.74%
$69,400 $20,873
Apr 15, 2026 $0.000672
+2.91%
$67,200 $8,352
Apr 14, 2026 $0.000653
-2.39%
$65,300 $12,422
Apr 13, 2026 $0.000665
+5.22%
$66,500 $10,575
Apr 12, 2026 $0.000632
-2.77%
$63,200 $6,785
Apr 11, 2026 $0.000653
+0.00%
$65,300 $6,572
Apr 10, 2026 $0.000653
+1.24%
$65,300 $8,420
Apr 9, 2026 $0.000641
+0.79%
$64,100 $9,045
Apr 8, 2026 $0.000636
-3.78%
$63,600 $8,638
Apr 7, 2026 $0.000662
+5.92%
$66,200 $9,453
Apr 6, 2026 $0.000628
+0.16%
$62,800 $11,956
Download