PUPI Historical Data

PUPI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000637
-0.47%
$63,700 $8,854
May 10, 2026 $0.000642
+1.42%
$64,200 $12,583
May 9, 2026 $0.000633
-3.80%
$63,300 $9,147
May 8, 2026 $0.000658
+1.86%
$65,800 $14,334
May 7, 2026 $0.000644
-0.16%
$64,400 $11,547
May 6, 2026 $0.000643
+2.39%
$64,300 $14,750
May 5, 2026 $0.000628
+2.61%
$62,800 $11,353
May 4, 2026 $0.000612
-0.33%
$61,200 $8,244
May 3, 2026 $0.000617
+0.33%
$61,700 $4,201
May 2, 2026 $0.000615
+0.16%
$61,500 $3,560
May 1, 2026 $0.000614
+0.49%
$61,400 $4,969
Apr 30, 2026 $0.000611
+0.16%
$61,100 $5,861
Apr 29, 2026 $0.00061
-0.97%
$61,000 $9,355
Apr 28, 2026 $0.000618
+0.32%
$61,800 $6,474
Apr 27, 2026 $0.000616
-1.60%
$61,600 $8,364
Apr 26, 2026 $0.000626
+0.64%
$62,600 $5,053
Apr 25, 2026 $0.000622
-1.43%
$62,200 $4,488
Apr 24, 2026 $0.000628
-0.63%
$62,800 $7,883
Apr 23, 2026 $0.000632
-0.32%
$63,200 $10,020
Apr 22, 2026 $0.000636
-3.20%
$63,600 $12,597
Apr 21, 2026 $0.000657
+0.61%
$65,700 $8,753
Apr 20, 2026 $0.000655
+0.15%
$65,500 $9,276
Apr 19, 2026 $0.000656
-1.35%
$65,600 $11,673
Apr 18, 2026 $0.000667
-4.03%
$66,700 $8,745
Apr 17, 2026 $0.000695
+0.14%
$69,500 $17,177
Apr 16, 2026 $0.000694
+3.74%
$69,400 $20,873
Apr 15, 2026 $0.000672
+2.91%
$67,200 $8,352
Apr 14, 2026 $0.000653
-2.39%
$65,300 $12,422
Apr 13, 2026 $0.000665
+5.22%
$66,500 $10,575
Apr 12, 2026 $0.000632
-2.77%
$63,200 $6,785
Apr 11, 2026 $0.000653
+0.00%
$65,300 $6,572
Apr 10, 2026 $0.000653
+1.24%
$65,300 $8,420
Apr 9, 2026 $0.000641
+0.79%
$64,100 $9,045
Apr 8, 2026 $0.000636
-3.78%
$63,600 $8,638
Apr 7, 2026 $0.000662
+5.92%
$66,200 $9,453
Apr 6, 2026 $0.000628
+0.16%
$62,800 $11,956
Download