PUPI Historical Data

PUPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000529
+0.00%
$ 52,900 $ 2,363
Jun 28, 6 PM $ 0.000529
+0.19%
$ 52,900 $ 2,557
Jun 28, 5 PM $ 0.000528
-0.56%
$ 52,800 $ 2,584
Jun 28, 4 PM $ 0.000531
-0.19%
$ 53,100 $ 2,679
Jun 28, 3 PM $ 0.000532
+0.38%
$ 53,200 $ 2,670
Jun 28, 2 PM $ 0.00053
-0.19%
$ 53,000 $ 2,805
Jun 28, 1 PM $ 0.000529
-0.75%
$ 52,900 $ 2,886
Jun 28, 12 PM $ 0.00053
+0.19%
$ 53,000 $ 2,869
Jun 28, 11 AM $ 0.000528
-0.19%
$ 52,800 $ 2,751
Jun 28, 10 AM $ 0.000529
+0.00%
$ 52,900 $ 2,738
Jun 28, 9 AM $ 0.00053
-0.19%
$ 53,000 $ 2,643
Jun 28, 8 AM $ 0.000531
+0.76%
$ 53,100 $ 2,845
Jun 28, 7 AM $ 0.00053
+0.57%
$ 53,000 $ 2,789
Jun 28, 6 AM $ 0.000527
-0.19%
$ 52,700 $ 2,832
Jun 28, 5 AM $ 0.000528
-0.19%
$ 52,800 $ 2,782
Jun 28, 4 AM $ 0.000529
+0.00%
$ 52,900 $ 2,828
Jun 28, 3 AM $ 0.000529
+0.00%
$ 52,900 $ 2,927
Jun 28, 2 AM $ 0.000531
+0.00%
$ 53,100 $ 3,022
Jun 27, 8 PM $ 0.000484
+0.62%
$ 48,400 $ 2,930
Jun 27, 7 PM $ 0.000481
-0.41%
$ 48,100 $ 3,023
Jun 27, 6 PM $ 0.000483
-0.62%
$ 48,300 $ 2,957
Jun 27, 5 PM $ 0.000487
+0.00%
$ 48,700 $ 2,961
Jun 27, 4 PM $ 0.000487
-0.61%
$ 48,700 $ 2,989
Jun 27, 3 PM $ 0.00049
+0.82%
$ 49,000 $ 3,179
Jun 27, 2 PM $ 0.000486
+0.41%
$ 48,600 $ 3,123
Jun 27, 1 PM $ 0.000484
+0.00%
$ 48,400 $ 3,208
Jun 27, 12 PM $ 0.000484
+0.21%
$ 48,400 $ 3,381
Jun 27, 11 AM $ 0.000483
-0.62%
$ 48,300 $ 3,485
Jun 27, 10 AM $ 0.000486
+0.21%
$ 48,600 $ 3,421
Jun 27, 9 AM $ 0.000488
+0.83%
$ 48,800 $ 3,436
Jun 27, 8 AM $ 0.000486
+0.21%
$ 48,600 $ 3,226
Jun 27, 7 AM $ 0.000484
-0.41%
$ 48,400 $ 3,236
Jun 27, 6 AM $ 0.000487
+0.00%
$ 48,700 $ 3,263
Jun 27, 5 AM $ 0.000487
+0.00%
$ 48,700 $ 3,394
Jun 27, 4 AM $ 0.000487
+0.41%
$ 48,700 $ 3,382
Jun 27, 3 AM $ 0.000485
-0.41%
$ 48,500 $ 3,304
Jun 27, 2 AM $ 0.000487
+0.41%
$ 48,700 $ 3,474
Jun 27, 1 AM $ 0.000485
+0.00%
$ 48,500 $ 3,533
Jun 26, 7 PM $ 0.000533
+0.00%
$ 53,300 $ 3,908
Jun 26, 6 PM $ 0.000533
-0.19%
$ 53,300 $ 3,917
Jun 26, 5 PM $ 0.000532
+0.38%
$ 53,200 $ 4,143
Jun 26, 4 PM $ 0.000533
+0.38%
$ 53,300 $ 4,207
Jun 26, 3 PM $ 0.000531
+0.57%
$ 53,100 $ 4,048
Jun 26, 2 PM $ 0.000527
+0.38%
$ 52,700 $ 4,048
Jun 26, 1 PM $ 0.000526
+0.19%
$ 52,600 $ 4,420
Jun 26, 12 PM $ 0.000523
-0.38%
$ 52,300 $ 4,600
Jun 26, 11 AM $ 0.000525
+0.00%
$ 52,500 $ 4,613
Jun 26, 10 AM $ 0.000523
-0.76%
$ 52,300 $ 4,663
Jun 26, 9 AM $ 0.000527
-0.38%
$ 52,700 $ 4,812
Jun 26, 8 AM $ 0.000529
-0.56%
$ 52,900 $ 4,985