PUPI Historical Data

PUPI Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000612
-0.49%
$ 61,200 $ 3,505
May 2, 1 PM $ 0.000614
+0.66%
$ 61,400 $ 3,744
May 2, 12 PM $ 0.000614
+0.82%
$ 61,400 $ 3,999
May 2, 11 AM $ 0.000609
-0.49%
$ 60,900 $ 4,186
May 2, 10 AM $ 0.000612
+0.00%
$ 61,200 $ 4,238
May 2, 9 AM $ 0.000612
-0.16%
$ 61,200 $ 4,356
May 2, 8 AM $ 0.000613
+0.33%
$ 61,300 $ 4,451
May 2, 7 AM $ 0.000613
+0.33%
$ 61,300 $ 4,432
May 2, 6 AM $ 0.000611
-0.16%
$ 61,100 $ 4,421
May 2, 5 AM $ 0.00061
-0.49%
$ 61,000 $ 4,553
May 2, 4 AM $ 0.000613
-0.16%
$ 61,300 $ 4,541
May 2, 3 AM $ 0.000614
+0.33%
$ 61,400 $ 4,693
May 2, 2 AM $ 0.000612
+0.00%
$ 61,200 $ 4,853
May 2, 1 AM $ 0.000612
+0.00%
$ 61,200 $ 4,834
May 2, 12 AM $ 0.000612
-0.33%
$ 61,200 $ 4,954
May 1, 11 PM $ 0.000614
-0.16%
$ 61,400 $ 4,969
May 1, 10 PM $ 0.000615
+0.16%
$ 61,500 $ 5,004
May 1, 9 PM $ 0.000615
+0.00%
$ 61,500 $ 4,985
May 1, 8 PM $ 0.000614
-0.65%
$ 61,400 $ 4,974
May 1, 7 PM $ 0.000618
-0.32%
$ 61,800 $ 5,017
May 1, 6 PM $ 0.00062
+0.16%
$ 62,000 $ 4,854
May 1, 5 PM $ 0.000618
-0.32%
$ 61,800 $ 4,836
May 1, 4 PM $ 0.000622
+0.00%
$ 62,200 $ 4,784
May 1, 3 PM $ 0.000621
+0.49%
$ 62,100 $ 4,738
May 1, 2 PM $ 0.000619
-0.48%
$ 61,900 $ 4,773
May 1, 1 PM $ 0.000618
+0.16%
$ 61,800 $ 4,790
May 1, 12 PM $ 0.000616
+0.82%
$ 61,600 $ 4,513
May 1, 11 AM $ 0.00061
-0.49%
$ 61,000 $ 4,452
May 1, 10 AM $ 0.000613
+0.16%
$ 61,300 $ 4,630
May 1, 9 AM $ 0.000612
-0.16%
$ 61,200 $ 4,812
May 1, 8 AM $ 0.000613
+0.16%
$ 61,300 $ 4,979
May 1, 7 AM $ 0.000611
-0.16%
$ 61,100 $ 5,082
May 1, 6 AM $ 0.00061
-1.13%
$ 61,000 $ 5,242
May 1, 5 AM $ 0.000617
+0.00%
$ 61,700 $ 5,217
May 1, 4 AM $ 0.000615
+0.00%
$ 61,500 $ 5,240
May 1, 3 AM $ 0.000616
+0.00%
$ 61,600 $ 5,215
May 1, 2 AM $ 0.000616
+0.16%
$ 61,600 $ 5,205
May 1, 1 AM $ 0.000613
+0.33%
$ 61,300 $ 5,470
May 1, 12 AM $ 0.000611
+0.00%
$ 61,100 $ 5,590
Apr 30, 11 PM $ 0.000611
+0.66%
$ 61,100 $ 5,861
Apr 30, 10 PM $ 0.000607
-0.49%
$ 60,700 $ 5,867
Apr 30, 9 PM $ 0.00061
-0.49%
$ 61,000 $ 5,955
Apr 30, 8 PM $ 0.000613
+0.00%
$ 61,300 $ 6,229
Apr 30, 7 PM $ 0.000613
-0.33%
$ 61,300 $ 6,270
Apr 30, 6 PM $ 0.000613
-0.49%
$ 61,300 $ 6,526
Apr 30, 5 PM $ 0.000612
-0.65%
$ 61,200 $ 7,094
Apr 30, 4 PM $ 0.000614
-0.32%
$ 61,400 $ 7,335
Apr 30, 3 PM $ 0.000617
+0.33%
$ 61,700 $ 7,501
Apr 30, 2 PM $ 0.000616
+0.00%
$ 61,600 $ 7,712
Apr 30, 1 PM $ 0.000616
+0.00%
$ 61,600 $ 7,784