Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.000745
+0.00%
$74,500 $1,339
Sep 30, 12 AM $0.000745
+0.00%
$74,500 $1,936
Sep 29, 11 PM $0.000745
+0.00%
$74,500 $2,174
Sep 29, 10 PM $0.000745
+0.00%
$74,500 $2,445
Sep 29, 9 PM $0.000745
+0.00%
$74,500 $2,722
Sep 29, 8 PM $0.000745
+0.00%
$74,500 $2,921
Sep 29, 7 PM $0.000745
+0.00%
$74,500 $3,176
Sep 29, 6 PM $0.000745
+0.00%
$74,500 $3,496
Sep 29, 5 PM $0.000745
+0.00%
$74,500 $3,774
Sep 29, 4 PM $0.000745
+0.00%
$74,500 $4,118
Sep 29, 3 PM $0.000745
+0.00%
$74,500 $4,591
Sep 29, 2 PM $0.000745
+0.00%
$74,500 $5,558
Sep 29, 1 PM $0.000745
+0.00%
$74,500 $6,361
Sep 29, 12 PM $0.000745
+0.00%
$74,500 $6,996
Sep 29, 11 AM $0.000745
+0.00%
$74,500 $7,678
Sep 29, 10 AM $0.000745
+0.00%
$74,500 $8,103
Sep 29, 9 AM $0.000745
+0.00%
$74,500 $8,458
Sep 29, 8 AM $0.000745
+0.00%
$74,500 $9,028
Sep 29, 7 AM $0.000745
+0.00%
$74,500 $9,491
Sep 29, 6 AM $0.000745
+0.00%
$74,500 $10,201
Sep 29, 5 AM $0.000746
+0.13%
$74,600 $10,672
Sep 29, 4 AM $0.000742
-0.27%
$74,200 $10,933
Sep 29, 3 AM $0.000742
+0.68%
$74,200 $11,514
Sep 29, 2 AM $0.000736
-0.27%
$73,600 $11,943
Sep 29, 1 AM $0.000742
-0.67%
$74,200 $12,178
Sep 29, 12 AM $0.000748
+0.13%
$74,800 $12,428
Sep 28, 11 PM $0.000747
+0.54%
$74,700 $12,850
Sep 28, 10 PM $0.000743
-0.40%
$74,300 $12,822
Sep 28, 9 PM $0.000748
-0.13%
$74,800 $13,134
Sep 28, 8 PM $0.000746
+0.54%
$74,600 $13,197
Sep 28, 7 PM $0.000744
-1.06%
$74,400 $13,052
Sep 28, 6 PM $0.00075
+0.40%
$75,000 $13,197
Sep 28, 5 PM $0.000747
-0.40%
$74,700 $13,157
Sep 28, 4 PM $0.000751
+0.81%
$75,100 $13,125
Sep 28, 3 PM $0.000742
-0.27%
$74,200 $12,796
Sep 28, 2 PM $0.000741
-1.20%
$74,100 $12,126
Sep 28, 1 PM $0.000753
+0.40%
$75,300 $12,373
Sep 28, 12 PM $0.000751
+0.81%
$75,100 $12,366
Sep 28, 11 AM $0.000747
+0.13%
$74,700 $12,140
Sep 28, 10 AM $0.000749
+0.67%
$74,900 $12,121
Sep 28, 9 AM $0.000742
-0.54%
$74,200 $11,929
Sep 28, 8 AM $0.000746
+0.27%
$74,600 $11,727
Sep 28, 7 AM $0.000744
-0.40%
$74,400 $11,949
Sep 28, 6 AM $0.000751
+0.00%
$75,100 $11,802
Sep 28, 5 AM $0.000751
-0.53%
$75,100 $11,619
Sep 28, 4 AM $0.000755
+0.13%
$75,500 $11,030
Sep 28, 3 AM $0.000753
-0.92%
$75,300 $10,266
Sep 28, 2 AM $0.00076
+0.40%
$76,000 $9,385
Sep 28, 1 AM $0.000761
+0.00%
$76,100 $8,793
Sep 28, 12 AM $0.000762
-0.13%
$76,200 $8,080