PUPI Historical Data

PUPI Page 4
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000675
+0.00%
$ 67,500 $ 11,505
6:04 PM $ 0.000675
+0.00%
$ 67,500 $ 11,503
5:59 PM $ 0.000672
+0.00%
$ 67,200 $ 11,539
5:54 PM $ 0.000673
+0.00%
$ 67,300 $ 11,457
5:49 PM $ 0.000672
+0.00%
$ 67,200 $ 11,428
5:44 PM $ 0.000674
+0.00%
$ 67,400 $ 11,397
5:39 PM $ 0.000674
+0.00%
$ 67,400 $ 11,405
5:34 PM $ 0.000674
+0.00%
$ 67,400 $ 11,406
5:29 PM $ 0.000673
+0.00%
$ 67,300 $ 11,411
5:24 PM $ 0.000673
+0.00%
$ 67,300 $ 11,378
5:19 PM $ 0.000674
+0.00%
$ 67,400 $ 11,407
5:14 PM $ 0.000674
+0.00%
$ 67,400 $ 11,426
5:09 PM $ 0.000673
+0.00%
$ 67,300 $ 11,437
5:04 PM $ 0.000673
+0.00%
$ 67,300 $ 11,371
4:59 PM $ 0.000674
+0.00%
$ 67,400 $ 11,297
4:54 PM $ 0.000676
+0.00%
$ 67,600 $ 11,329
4:49 PM $ 0.000677
+0.00%
$ 67,700 $ 11,329
4:44 PM $ 0.000677
+0.00%
$ 67,700 $ 11,325
4:39 PM $ 0.000678
+0.00%
$ 67,800 $ 11,330
4:34 PM $ 0.000679
+0.00%
$ 67,900 $ 11,325
4:29 PM $ 0.000677
+0.00%
$ 67,700 $ 11,291
4:24 PM $ 0.000673
+0.00%
$ 67,300 $ 11,224
4:19 PM $ 0.000673
+0.00%
$ 67,300 $ 11,163
4:14 PM $ 0.000676
+0.00%
$ 67,600 $ 11,155
4:09 PM $ 0.000676
+0.00%
$ 67,600 $ 11,202
4:04 PM $ 0.000675
+0.00%
$ 67,500 $ 11,194
3:59 PM $ 0.000671
+0.00%
$ 67,100 $ 11,162
3:54 PM $ 0.000674
+0.00%
$ 67,400 $ 11,059
3:49 PM $ 0.000671
+0.00%
$ 67,100 $ 11,059
3:44 PM $ 0.000671
+0.00%
$ 67,100 $ 10,975
3:39 PM $ 0.00067
+0.00%
$ 67,000 $ 10,945
3:34 PM $ 0.000671
+0.00%
$ 67,100 $ 10,913
3:29 PM $ 0.000668
+0.00%
$ 66,800 $ 10,980
3:24 PM $ 0.000668
+0.00%
$ 66,800 $ 10,933
3:19 PM $ 0.000667
+0.00%
$ 66,700 $ 10,939
3:14 PM $ 0.000666
+0.00%
$ 66,600 $ 10,944
3:09 PM $ 0.000665
+0.00%
$ 66,500 $ 10,904
3:04 PM $ 0.000668
+0.00%
$ 66,800 $ 10,897
2:59 PM $ 0.000667
+0.00%
$ 66,700 $ 10,971
2:54 PM $ 0.000665
+0.00%
$ 66,500 $ 10,977
2:49 PM $ 0.000667
+0.00%
$ 66,700 $ 10,939
2:44 PM $ 0.000666
+0.00%
$ 66,600 $ 10,987
2:39 PM $ 0.000666
+0.00%
$ 66,600 $ 10,978
2:34 PM $ 0.000669
+0.00%
$ 66,900 $ 10,989
2:29 PM $ 0.000669
+0.00%
$ 66,900 $ 10,979
2:24 PM $ 0.000668
+0.00%
$ 66,800 $ 10,981
2:19 PM $ 0.000669
+0.00%
$ 66,900 $ 10,944
2:14 PM $ 0.000672
+0.00%
$ 67,200 $ 10,992
2:09 PM $ 0.000672
+0.00%
$ 67,200 $ 11,016
2:04 PM $ 0.000672
+0.00%
$ 67,200 $ 11,014