PUPI Historical Data

PUPI Page 4
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000647
+0.00%
$ 64,700 $ 10,259
7:39 AM $ 0.000645
+0.00%
$ 64,500 $ 10,257
7:34 AM $ 0.000645
+0.00%
$ 64,500 $ 10,203
7:29 AM $ 0.000645
+0.00%
$ 64,500 $ 10,184
7:24 AM $ 0.000647
+0.00%
$ 64,700 $ 10,145
7:19 AM $ 0.000646
+0.00%
$ 64,600 $ 10,146
7:14 AM $ 0.000644
+0.00%
$ 64,400 $ 10,166
7:09 AM $ 0.000647
+0.00%
$ 64,700 $ 10,157
7:04 AM $ 0.000647
+0.00%
$ 64,700 $ 10,255
6:59 AM $ 0.000646
+0.00%
$ 64,600 $ 10,271
6:54 AM $ 0.000646
+0.00%
$ 64,600 $ 10,237
6:49 AM $ 0.000646
+0.00%
$ 64,600 $ 10,258
6:44 AM $ 0.000644
+0.00%
$ 64,400 $ 10,233
6:39 AM $ 0.000647
+0.00%
$ 64,700 $ 10,190
6:34 AM $ 0.000645
+0.00%
$ 64,500 $ 10,222
6:29 AM $ 0.000647
+0.00%
$ 64,700 $ 10,177
6:24 AM $ 0.000647
+0.00%
$ 64,700 $ 10,195
6:19 AM $ 0.000645
+0.00%
$ 64,500 $ 10,166
6:14 AM $ 0.000648
+0.00%
$ 64,800 $ 10,151
6:09 AM $ 0.000647
+0.00%
$ 64,700 $ 10,220
6:04 AM $ 0.000647
+0.00%
$ 64,700 $ 10,198
5:59 AM $ 0.000646
+0.00%
$ 64,600 $ 10,171
5:54 AM $ 0.000646
+0.00%
$ 64,600 $ 10,196
5:49 AM $ 0.000645
+0.00%
$ 64,500 $ 10,166
5:44 AM $ 0.000644
+0.00%
$ 64,400 $ 10,098
5:39 AM $ 0.000645
+0.00%
$ 64,500 $ 10,069
5:34 AM $ 0.000647
+0.00%
$ 64,700 $ 10,093
5:29 AM $ 0.000647
+0.00%
$ 64,700 $ 10,127
5:24 AM $ 0.000645
+0.00%
$ 64,500 $ 10,193
5:19 AM $ 0.000645
+0.00%
$ 64,500 $ 10,229
5:14 AM $ 0.000644
+0.00%
$ 64,400 $ 10,277
5:09 AM $ 0.000644
+0.00%
$ 64,400 $ 10,274
5:04 AM $ 0.000647
+0.00%
$ 64,700 $ 10,350
4:59 AM $ 0.000647
+0.00%
$ 64,700 $ 10,459
4:54 AM $ 0.000647
+0.00%
$ 64,700 $ 10,445
4:49 AM $ 0.000647
+0.00%
$ 64,700 $ 10,473
4:44 AM $ 0.000645
+0.00%
$ 64,500 $ 10,519
4:39 AM $ 0.000646
+0.00%
$ 64,600 $ 10,490
4:34 AM $ 0.000647
+0.00%
$ 64,700 $ 10,565
4:29 AM $ 0.000646
+0.00%
$ 64,600 $ 10,600
4:24 AM $ 0.000649
+0.00%
$ 64,900 $ 10,569
4:19 AM $ 0.000648
+0.00%
$ 64,800 $ 10,639
4:14 AM $ 0.000647
+0.00%
$ 64,700 $ 10,629
4:09 AM $ 0.000647
+0.00%
$ 64,700 $ 10,638
4:04 AM $ 0.000645
+0.00%
$ 64,500 $ 10,687
3:59 AM $ 0.000645
+0.00%
$ 64,500 $ 10,690
3:54 AM $ 0.000648
+0.00%
$ 64,800 $ 10,737
3:49 AM $ 0.000648
+0.00%
$ 64,800 $ 10,797
3:44 AM $ 0.000645
+0.00%
$ 64,500 $ 10,800
3:39 AM $ 0.000645
+0.00%
$ 64,500 $ 10,717