Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.000605
+0.00%
$60,500 $13,327
Jul 17, 12 AM $0.000603
-0.50%
$60,300 $13,131
Jul 16, 11 PM $0.000607
-0.16%
$60,700 $12,901
Jul 16, 10 PM $0.000605
-0.33%
$60,500 $12,651
Jul 16, 9 PM $0.000608
+0.50%
$60,800 $12,297
Jul 16, 8 PM $0.000607
+0.33%
$60,700 $12,071
Jul 16, 7 PM $0.000605
+0.00%
$60,500 $11,486
Jul 16, 6 PM $0.000607
-0.16%
$60,700 $11,260
Jul 16, 5 PM $0.000608
-0.16%
$60,800 $10,286
Jul 16, 4 PM $0.000609
-0.65%
$60,900 $9,747
Jul 16, 3 PM $0.000613
+0.66%
$61,300 $9,653
Jul 16, 2 PM $0.000608
+0.00%
$60,800 $9,798
Jul 16, 1 PM $0.00061
+0.16%
$61,000 $10,031
Jul 16, 12 PM $0.000609
+0.16%
$60,900 $10,263
Jul 16, 11 AM $0.000607
-0.49%
$60,700 $10,234
Jul 16, 10 AM $0.000609
+0.00%
$60,900 $10,225
Jul 16, 9 AM $0.000609
+0.33%
$60,900 $10,105
Jul 16, 8 AM $0.000609
+0.33%
$60,900 $9,700
Jul 16, 7 AM $0.000609
-0.49%
$60,900 $9,538
Jul 16, 6 AM $0.000613
+0.16%
$61,300 $9,032
Jul 16, 5 AM $0.000612
+0.49%
$61,200 $8,371
Jul 16, 4 AM $0.000609
+0.00%
$60,900 $7,965
Jul 16, 3 AM $0.000612
-0.16%
$61,200 $7,665
Jul 16, 2 AM $0.000611
-0.33%
$61,100 $7,278
Jul 16, 1 AM $0.000613
-0.16%
$61,300 $6,946
Jul 16, 12 AM $0.000614
-0.16%
$61,400 $6,799
Jul 15, 11 PM $0.000615
+0.33%
$61,500 $6,666
Jul 15, 10 PM $0.000613
+0.00%
$61,300 $6,555
Jul 15, 9 PM $0.000616
+0.33%
$61,600 $6,533
Jul 15, 8 PM $0.000616
+0.33%
$61,600 $6,463
Jul 15, 7 PM $0.000613
-0.49%
$61,300 $6,353
Jul 15, 6 PM $0.000617
+0.16%
$61,700 $6,291
Jul 15, 5 PM $0.000616
+0.49%
$61,600 $6,468
Jul 15, 4 PM $0.000613
-0.81%
$61,300 $6,403
Jul 15, 3 PM $0.000615
-0.49%
$61,500 $6,106
Jul 15, 2 PM $0.000616
+0.00%
$61,600 $5,788
Jul 15, 1 PM $0.000618
-0.16%
$61,800 $5,727
Jul 15, 12 PM $0.000617
+0.65%
$61,700 $5,642
Jul 15, 11 AM $0.000616
+0.33%
$61,600 $5,553
Jul 15, 10 AM $0.000614
+0.00%
$61,400 $5,818
Jul 15, 9 AM $0.000616
-0.16%
$61,600 $5,865
Jul 15, 8 AM $0.000615
-0.16%
$61,500 $5,800
Jul 15, 7 AM $0.000617
-0.16%
$61,700 $5,490
Jul 15, 6 AM $0.000616
+0.16%
$61,600 $5,550
Jul 15, 5 AM $0.000615
-0.32%
$61,500 $5,586
Jul 15, 4 AM $0.000617
+0.33%
$61,700 $5,649
Jul 15, 3 AM $0.000616
+0.33%
$61,600 $5,564
Jul 15, 2 AM $0.000614
-0.16%
$61,400 $5,542
Jul 15, 1 AM $0.000615
+0.00%
$61,500 $5,605
Jul 15, 12 AM $0.000616
-0.48%
$61,600 $5,504