PUPI Historical Data

PUPI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000644
-1.53%
$ 64,400 $ 10,468
Apr 8, 1 PM $ 0.000652
-0.31%
$ 65,200 $ 10,337
Apr 8, 12 PM $ 0.000653
+0.15%
$ 65,300 $ 9,961
Apr 8, 11 AM $ 0.000655
-0.15%
$ 65,500 $ 9,823
Apr 8, 10 AM $ 0.000657
+0.15%
$ 65,700 $ 9,636
Apr 8, 9 AM $ 0.000658
+0.15%
$ 65,800 $ 9,906
Apr 8, 8 AM $ 0.000657
-0.30%
$ 65,700 $ 10,018
Apr 8, 7 AM $ 0.000656
-0.46%
$ 65,600 $ 10,136
Apr 8, 6 AM $ 0.000657
-0.15%
$ 65,700 $ 10,027
Apr 8, 5 AM $ 0.000657
-0.30%
$ 65,700 $ 9,910
Apr 8, 4 AM $ 0.000659
+0.30%
$ 65,900 $ 10,009
Apr 8, 3 AM $ 0.000657
+0.31%
$ 65,700 $ 9,783
Apr 8, 2 AM $ 0.000653
-0.15%
$ 65,300 $ 9,615
Apr 8, 1 AM $ 0.000655
+0.61%
$ 65,500 $ 9,480
Apr 8, 12 AM $ 0.000655
-0.91%
$ 65,500 $ 9,536
Apr 7, 11 PM $ 0.000662
+0.30%
$ 66,200 $ 9,453
Apr 7, 10 PM $ 0.000657
+1.55%
$ 65,700 $ 9,040
Apr 7, 9 PM $ 0.000648
+2.05%
$ 64,800 $ 8,268
Apr 7, 8 PM $ 0.000634
-0.16%
$ 63,400 $ 7,689
Apr 7, 7 PM $ 0.000632
+0.64%
$ 63,200 $ 7,572
Apr 7, 6 PM $ 0.000629
+0.32%
$ 62,900 $ 7,398
Apr 7, 5 PM $ 0.00063
+0.64%
$ 63,000 $ 7,566
Apr 7, 4 PM $ 0.000626
+0.32%
$ 62,600 $ 7,670
Apr 7, 3 PM $ 0.000623
+0.00%
$ 62,300 $ 7,771
Apr 7, 2 PM $ 0.000627
+0.48%
$ 62,700 $ 7,998
Apr 7, 1 PM $ 0.000627
+0.48%
$ 62,700 $ 8,415
Apr 7, 12 PM $ 0.000625
-0.16%
$ 62,500 $ 8,734
Apr 7, 11 AM $ 0.000627
-0.16%
$ 62,700 $ 9,039
Apr 7, 10 AM $ 0.000628
-0.32%
$ 62,800 $ 9,088
Apr 7, 9 AM $ 0.00063
+0.16%
$ 63,000 $ 9,141
Apr 7, 8 AM $ 0.000629
+0.16%
$ 62,900 $ 9,334
Apr 7, 7 AM $ 0.000628
+0.48%
$ 62,800 $ 9,201
Apr 7, 6 AM $ 0.000625
-0.32%
$ 62,500 $ 9,431
Apr 7, 5 AM $ 0.000625
-0.32%
$ 62,500 $ 9,786
Apr 7, 4 AM $ 0.000628
+0.48%
$ 62,800 $ 9,707
Apr 7, 3 AM $ 0.000625
+0.00%
$ 62,500 $ 9,977
Apr 7, 2 AM $ 0.000628
+0.16%
$ 62,800 $ 10,193
Apr 7, 1 AM $ 0.000628
+0.16%
$ 62,800 $ 10,601
Apr 7, 12 AM $ 0.000627
+0.32%
$ 62,700 $ 11,078
Apr 6, 11 PM $ 0.000628
-0.63%
$ 62,800 $ 11,956
Apr 6, 10 PM $ 0.000632
-0.78%
$ 63,200 $ 12,379
Apr 6, 9 PM $ 0.000637
-0.31%
$ 63,700 $ 12,507
Apr 6, 8 PM $ 0.000638
+0.00%
$ 63,800 $ 12,687
Apr 6, 7 PM $ 0.000638
+0.00%
$ 63,800 $ 12,590
Apr 6, 6 PM $ 0.000638
+0.16%
$ 63,800 $ 12,712
Apr 6, 5 PM $ 0.000637
-0.62%
$ 63,700 $ 12,512
Apr 6, 4 PM $ 0.000639
+0.16%
$ 63,900 $ 12,247
Apr 6, 3 PM $ 0.000638
+0.00%
$ 63,800 $ 12,204
Apr 6, 2 PM $ 0.000638
-0.62%
$ 63,800 $ 12,208
Apr 6, 1 PM $ 0.000642
+0.16%
$ 64,200 $ 11,776