Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.000653
+0.46%
$65,300 $6,060
Jul 6, 2 PM $0.000649
+0.00%
$64,900 $5,759
Jul 6, 1 PM $0.000648
+0.93%
$64,800 $5,559
Jul 6, 12 PM $0.000641
-1.38%
$64,100 $5,021
Jul 6, 11 AM $0.000655
-0.15%
$65,500 $4,820
Jul 6, 10 AM $0.000657
+0.46%
$65,700 $4,895
Jul 6, 9 AM $0.000655
-0.46%
$65,500 $4,830
Jul 6, 8 AM $0.000658
-0.45%
$65,800 $4,900
Jul 6, 7 AM $0.000661
+0.00%
$66,100 $5,071
Jul 6, 6 AM $0.000661
-0.30%
$66,100 $5,040
Jul 6, 5 AM $0.000663
-0.15%
$66,300 $5,209
Jul 6, 4 AM $0.000664
+0.30%
$66,400 $5,390
Jul 6, 3 AM $0.000666
-0.45%
$66,600 $5,858
Jul 6, 2 AM $0.000669
+0.30%
$66,900 $6,777
Jul 6, 1 AM $0.000667
-0.45%
$66,700 $7,566
Jul 6, 12 AM $0.00067
+0.45%
$67,000 $7,960
Jul 5, 11 PM $0.000667
-0.15%
$66,700 $7,963
Jul 5, 10 PM $0.000668
+0.60%
$66,800 $8,161
Jul 5, 9 PM $0.000659
+0.61%
$65,900 $8,456
Jul 5, 8 PM $0.000655
-0.30%
$65,500 $8,680
Jul 5, 7 PM $0.000659
-0.15%
$65,900 $8,940
Jul 5, 6 PM $0.000661
+0.15%
$66,100 $9,069
Jul 5, 5 PM $0.00066
-0.60%
$66,000 $9,128
Jul 5, 4 PM $0.000664
+0.30%
$66,400 $9,296
Jul 5, 3 PM $0.000662
-0.45%
$66,200 $9,518
Jul 5, 2 PM $0.000665
+0.15%
$66,500 $9,747
Jul 5, 1 PM $0.000663
-0.15%
$66,300 $9,775
Jul 5, 12 PM $0.000663
+0.00%
$66,300 $9,990
Jul 5, 11 AM $0.000664
+0.30%
$66,400 $10,067
Jul 5, 10 AM $0.000664
-0.30%
$66,400 $10,139
Jul 5, 9 AM $0.000665
-0.75%
$66,500 $10,202
Jul 5, 8 AM $0.000668
-0.30%
$66,800 $10,412
Jul 5, 7 AM $0.000669
+0.15%
$66,900 $10,494
Jul 5, 6 AM $0.00067
-0.15%
$67,000 $10,622
Jul 5, 5 AM $0.000671
-0.89%
$67,100 $10,756
Jul 5, 4 AM $0.000676
+0.15%
$67,600 $11,304
Jul 5, 3 AM $0.000675
+0.30%
$67,500 $11,591
Jul 5, 2 AM $0.000672
-0.15%
$67,200 $11,451
Jul 5, 1 AM $0.000673
+0.45%
$67,300 $10,842
Jul 5, 12 AM $0.000667
+0.45%
$66,700 $10,539
Jul 4, 11 PM $0.000668
-0.15%
$66,800 $11,007
Jul 4, 10 PM $0.000669
-0.89%
$66,900 $11,320
Jul 4, 9 PM $0.000674
+0.45%
$67,400 $11,454
Jul 4, 8 PM $0.000671
-0.30%
$67,100 $11,421
Jul 4, 7 PM $0.000673
+0.30%
$67,300 $11,573
Jul 4, 6 PM $0.000671
-0.59%
$67,100 $11,510
Jul 4, 5 PM $0.000672
-0.15%
$67,200 $11,539
Jul 4, 4 PM $0.000674
-0.15%
$67,400 $11,297
Jul 4, 3 PM $0.000671
+0.45%
$67,100 $11,162
Jul 4, 2 PM $0.000667
-0.74%
$66,700 $10,971