Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.000672
-0.30%
$67,200 $11,018
Jul 4, 12 PM $0.000673
+0.15%
$67,300 $10,852
Jul 4, 11 AM $0.000672
+1.20%
$67,200 $10,697
Jul 4, 10 AM $0.000667
+0.60%
$66,700 $10,569
Jul 4, 9 AM $0.000665
-0.15%
$66,500 $10,517
Jul 4, 8 AM $0.000666
-0.30%
$66,600 $10,316
Jul 4, 7 AM $0.000668
-0.30%
$66,800 $10,187
Jul 4, 6 AM $0.00067
-0.30%
$67,000 $9,938
Jul 4, 5 AM $0.000673
-1.03%
$67,300 $9,658
Jul 4, 4 AM $0.00068
-0.15%
$68,000 $8,984
Jul 4, 3 AM $0.000681
+0.89%
$68,100 $8,132
Jul 4, 2 AM $0.000674
+0.90%
$67,400 $7,200
Jul 4, 1 AM $0.000668
-0.74%
$66,800 $6,808
Jul 4, 12 AM $0.000674
+0.15%
$67,400 $6,767
Jul 3, 11 PM $0.000671
+0.00%
$67,100 $6,020
Jul 3, 10 PM $0.00067
+0.45%
$67,000 $5,304
Jul 3, 9 PM $0.000661
+2.01%
$66,100 $4,646
Jul 3, 8 PM $0.000649
+0.78%
$64,900 $4,261
Jul 3, 7 PM $0.000642
-0.31%
$64,200 $4,012
Jul 3, 6 PM $0.000641
-0.16%
$64,100 $3,913
Jul 3, 5 PM $0.000642
+0.16%
$64,200 $3,714
Jul 3, 4 PM $0.00064
-0.16%
$64,000 $3,672
Jul 3, 3 PM $0.000638
-0.16%
$63,800 $3,625
Jul 3, 2 PM $0.000638
+0.00%
$63,800 $3,506
Jul 3, 1 PM $0.000638
+0.31%
$63,800 $3,568
Jul 3, 12 PM $0.000635
-0.31%
$63,500 $3,719
Jul 3, 11 AM $0.000639
+0.95%
$63,900 $3,856
Jul 3, 10 AM $0.000632
+0.00%
$63,200 $4,013
Jul 3, 9 AM $0.000632
+0.32%
$63,200 $4,098
Jul 3, 8 AM $0.000627
+0.16%
$62,700 $4,147
Jul 3, 7 AM $0.000626
+0.16%
$62,600 $4,017
Jul 3, 6 AM $0.000625
-0.64%
$62,500 $4,174
Jul 3, 5 AM $0.000627
+0.00%
$62,700 $4,279
Jul 3, 4 AM $0.000627
-0.32%
$62,700 $4,373
Jul 3, 3 AM $0.000629
+0.48%
$62,900 $4,438
Jul 3, 2 AM $0.000626
-0.48%
$62,600 $4,482
Jul 3, 1 AM $0.000629
+0.80%
$62,900 $4,391
Jul 3, 12 AM $0.000624
+0.32%
$62,400 $4,263
Jul 2, 11 PM $0.000622
-0.16%
$62,200 $4,173
Jul 2, 10 PM $0.000623
+0.00%
$62,300 $4,234
Jul 2, 9 PM $0.000623
+0.32%
$62,300 $4,452
Jul 2, 8 PM $0.000623
+5.24%
$62,300 $4,355
Jul 2, 7 PM $0.000592
+0.17%
$59,200 $4,055
Jul 2, 6 PM $0.000591
-0.34%
$59,100 $4,058
Jul 2, 5 PM $0.000593
+0.34%
$59,300 $4,209
Jul 2, 4 PM $0.000591
-0.51%
$59,100 $4,279
Jul 2, 3 PM $0.000592
-0.34%
$59,200 $4,330
Jul 2, 2 PM $0.000595
-0.50%
$59,500 $4,425
Jul 2, 1 PM $0.000599
+0.67%
$59,900 $4,580
Jul 2, 12 PM $0.000599
+0.00%
$59,900 $4,367