Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.0006
+1.35%
$60,000 $4,113
Jul 2, 10 AM $0.000592
-0.34%
$59,200 $3,634
Jul 2, 9 AM $0.000594
+1.37%
$59,400 $3,431
Jul 2, 8 AM $0.000586
-0.51%
$58,600 $3,309
Jul 2, 7 AM $0.000589
+0.51%
$58,900 $3,391
Jul 2, 6 AM $0.000588
-0.51%
$58,800 $3,234
Jul 2, 5 AM $0.000591
+0.17%
$59,100 $3,299
Jul 2, 4 AM $0.00059
-0.34%
$59,000 $3,254
Jul 2, 3 AM $0.000592
+0.00%
$59,200 $3,570
Jul 2, 2 AM $0.000592
+0.68%
$59,200 $3,549
Jul 2, 1 AM $0.000588
+0.17%
$58,800 $3,572
Jul 2, 12 AM $0.000587
-0.17%
$58,700 $3,720
Jul 1, 11 PM $0.000588
+0.00%
$58,800 $3,746
Jul 1, 10 PM $0.000592
-0.84%
$59,200 $3,645
Jul 1, 9 PM $0.000594
+1.02%
$59,400 $3,575
Jul 1, 8 PM $0.000588
+0.17%
$58,800 $3,382
Jul 1, 7 PM $0.000588
-0.68%
$58,800 $3,320
Jul 1, 6 PM $0.000591
-1.17%
$59,100 $3,375
Jul 1, 5 PM $0.000599
+1.18%
$59,900 $3,291
Jul 1, 4 PM $0.000593
-0.34%
$59,300 $3,163
Jul 1, 3 PM $0.000595
+0.68%
$59,500 $3,123
Jul 1, 9 AM $0.000583
+0.34%
$58,300 $3,346
Jul 1, 8 AM $0.000581
+0.69%
$58,100 $3,350
Jul 1, 7 AM $0.000577
-0.35%
$57,700 $3,326
Jul 1, 6 AM $0.000579
-0.17%
$57,900 $3,335
Jul 1, 5 AM $0.000583
+0.17%
$58,300 $3,195
Jul 1, 4 AM $0.000582
-0.34%
$58,200 $3,162
Jul 1, 3 AM $0.000582
+0.17%
$58,200 $3,010
Jul 1, 2 AM $0.000581
+0.87%
$58,100 $2,985
Jul 1, 1 AM $0.000575
-0.52%
$57,500 $2,910
Jul 1, 12 AM $0.000578
+0.52%
$57,800 $2,806
Jun 30, 11 PM $0.000575
-0.17%
$57,500 $2,795
Jun 30, 10 PM $0.000576
-0.35%
$57,600 $2,871
Jun 30, 9 PM $0.000578
+0.35%
$57,800 $2,791
Jun 30, 8 PM $0.000576
-0.35%
$57,600 $2,739
Jun 30, 7 PM $0.000578
-0.52%
$57,800 $2,859
Jun 30, 6 PM $0.000581
+0.69%
$58,100 $2,931
Jun 30, 5 PM $0.000577
-0.69%
$57,700 $3,016
Jun 30, 4 PM $0.000577
-0.35%
$57,700 $3,311
Jun 30, 3 PM $0.000579
+0.17%
$57,900 $3,312
Jun 30, 2 PM $0.000579
+0.52%
$57,900 $3,409
Jun 30, 1 PM $0.000576
+3.78%
$57,600 $3,547
Jun 30, 12 PM $0.000556
-1.07%
$55,600 $3,436
Jun 30, 11 AM $0.000564
-0.35%
$56,400 $3,612
Jun 30, 10 AM $0.000566
+0.35%
$56,600 $3,657
Jun 30, 9 AM $0.000563
-0.35%
$56,300 $3,679
Jun 30, 8 AM $0.000565
-0.18%
$56,500 $3,711
Jun 30, 7 AM $0.000566
-0.18%
$56,600 $3,771
Jun 30, 6 AM $0.000564
+0.00%
$56,400 $3,836
Jun 30, 5 AM $0.000564
-0.53%
$56,400 $3,859