Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.000567
+0.18%
$56,700 $3,944
Jun 30, 3 AM $0.000567
+0.18%
$56,700 $3,844
Jun 30, 2 AM $0.000566
+0.00%
$56,600 $3,969
Jun 30, 1 AM $0.000566
+0.35%
$56,600 $4,016
Jun 30, 12 AM $0.000564
-0.70%
$56,400 $3,976
Jun 29, 11 PM $0.000566
+0.00%
$56,600 $3,975
Jun 29, 10 PM $0.000566
-1.05%
$56,600 $3,953
Jun 29, 9 PM $0.000571
+0.00%
$57,100 $4,063
Jun 29, 8 PM $0.000571
-0.35%
$57,100 $4,111
Jun 29, 7 PM $0.000573
+0.35%
$57,300 $4,030
Jun 29, 6 PM $0.000571
-0.17%
$57,100 $3,936
Jun 29, 5 PM $0.00057
+1.06%
$57,000 $3,837
Jun 29, 4 PM $0.000564
+0.00%
$56,400 $3,472
Jun 29, 3 PM $0.000564
+0.00%
$56,400 $3,503
Jun 29, 2 PM $0.000563
+0.18%
$56,300 $3,421
Jun 29, 1 PM $0.000564
-0.35%
$56,400 $3,263
Jun 29, 12 PM $0.000566
+0.71%
$56,600 $3,138
Jun 29, 11 AM $0.000564
+0.00%
$56,400 $2,923
Jun 29, 10 AM $0.000564
+0.36%
$56,400 $2,952
Jun 29, 9 AM $0.000564
+0.18%
$56,400 $2,875
Jun 29, 8 AM $0.000564
-0.18%
$56,400 $2,830
Jun 29, 7 AM $0.000532
+0.00%
$53,200 $2,750
Jun 29, 6 AM $0.000535
+0.19%
$53,500 $2,732
Jun 29, 5 AM $0.000533
+0.57%
$53,300 $2,758
Jun 29, 4 AM $0.00053
-0.93%
$53,000 $2,730
Jun 29, 3 AM $0.000535
+0.56%
$53,500 $2,671
Jun 29, 2 AM $0.000531
+0.38%
$53,100 $2,537
Jun 29, 1 AM $0.000529
+0.00%
$52,900 $2,457
Jun 29, 12 AM $0.000531
+0.38%
$53,100 $2,439
Jun 28, 11 PM $0.000529
+0.38%
$52,900 $2,396
Jun 28, 10 PM $0.000527
-0.19%
$52,700 $2,386
Jun 28, 9 PM $0.000528
+0.00%
$52,800 $2,369
Jun 28, 8 PM $0.000528
-0.19%
$52,800 $2,338
Jun 28, 7 PM $0.000529
+0.00%
$52,900 $2,363
Jun 28, 6 PM $0.000529
+0.19%
$52,900 $2,557
Jun 28, 5 PM $0.000528
-0.56%
$52,800 $2,584
Jun 28, 4 PM $0.000531
-0.19%
$53,100 $2,679
Jun 28, 3 PM $0.000532
+0.38%
$53,200 $2,670
Jun 28, 2 PM $0.00053
-0.19%
$53,000 $2,805
Jun 28, 1 PM $0.000529
-0.75%
$52,900 $2,886
Jun 28, 12 PM $0.00053
+0.19%
$53,000 $2,869
Jun 28, 11 AM $0.000528
-0.19%
$52,800 $2,751
Jun 28, 10 AM $0.000529
+0.00%
$52,900 $2,738
Jun 28, 9 AM $0.00053
-0.19%
$53,000 $2,643
Jun 28, 8 AM $0.000531
+0.76%
$53,100 $2,845
Jun 28, 7 AM $0.00053
+0.57%
$53,000 $2,789
Jun 28, 6 AM $0.000527
-0.19%
$52,700 $2,832
Jun 28, 5 AM $0.000528
-0.19%
$52,800 $2,782
Jun 28, 4 AM $0.000529
+0.00%
$52,900 $2,828
Jun 28, 3 AM $0.000529
+0.00%
$52,900 $2,927