Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.000531
+0.00%
$53,100 $3,022
Jun 27, 8 PM $0.000484
+0.62%
$48,400 $2,930
Jun 27, 7 PM $0.000481
-0.41%
$48,100 $3,023
Jun 27, 6 PM $0.000483
-0.62%
$48,300 $2,957
Jun 27, 5 PM $0.000487
+0.00%
$48,700 $2,961
Jun 27, 4 PM $0.000487
-0.61%
$48,700 $2,989
Jun 27, 3 PM $0.00049
+0.82%
$49,000 $3,179
Jun 27, 2 PM $0.000486
+0.41%
$48,600 $3,123
Jun 27, 1 PM $0.000484
+0.00%
$48,400 $3,208
Jun 27, 12 PM $0.000484
+0.21%
$48,400 $3,381
Jun 27, 11 AM $0.000483
-0.62%
$48,300 $3,485
Jun 27, 10 AM $0.000486
+0.21%
$48,600 $3,421
Jun 27, 9 AM $0.000488
+0.83%
$48,800 $3,436
Jun 27, 8 AM $0.000486
+0.21%
$48,600 $3,226
Jun 27, 7 AM $0.000484
-0.41%
$48,400 $3,236
Jun 27, 6 AM $0.000487
+0.00%
$48,700 $3,263
Jun 27, 5 AM $0.000487
+0.00%
$48,700 $3,394
Jun 27, 4 AM $0.000487
+0.41%
$48,700 $3,382
Jun 27, 3 AM $0.000485
-0.41%
$48,500 $3,304
Jun 27, 2 AM $0.000487
+0.41%
$48,700 $3,474
Jun 27, 1 AM $0.000485
+0.00%
$48,500 $3,533
Jun 26, 7 PM $0.000533
+0.00%
$53,300 $3,908
Jun 26, 6 PM $0.000533
-0.19%
$53,300 $3,917
Jun 26, 5 PM $0.000532
+0.38%
$53,200 $4,143
Jun 26, 4 PM $0.000533
+0.38%
$53,300 $4,207
Jun 26, 3 PM $0.000531
+0.57%
$53,100 $4,048
Jun 26, 2 PM $0.000527
+0.38%
$52,700 $4,048
Jun 26, 1 PM $0.000526
+0.19%
$52,600 $4,420
Jun 26, 12 PM $0.000523
-0.38%
$52,300 $4,600
Jun 26, 11 AM $0.000525
+0.00%
$52,500 $4,613
Jun 26, 10 AM $0.000523
-0.76%
$52,300 $4,663
Jun 26, 9 AM $0.000527
-0.38%
$52,700 $4,812
Jun 26, 8 AM $0.000529
-0.56%
$52,900 $4,985
Jun 26, 7 AM $0.000532
+0.57%
$53,200 $5,021
Jun 26, 6 AM $0.000527
+0.57%
$52,700 $5,019
Jun 26, 5 AM $0.000524
-0.19%
$52,400 $5,672
Jun 26, 4 AM $0.000526
+0.19%
$52,600 $5,857
Jun 26, 3 AM $0.000525
+1.16%
$52,500 $5,874
Jun 26, 2 AM $0.000521
+1.56%
$52,100 $5,593
Jun 26, 1 AM $0.000521
-0.95%
$52,100 $5,349
Jun 26, 12 AM $0.000526
+0.00%
$52,600 $5,448
Jun 25, 11 PM $0.000526
+0.19%
$52,600 $5,509
Jun 25, 10 PM $0.000525
-0.19%
$52,500 $5,519
Jun 25, 9 PM $0.000526
+0.57%
$52,600 $5,532
Jun 25, 8 PM $0.000523
+0.77%
$52,300 $5,392
Jun 25, 7 PM $0.000521
-0.38%
$52,100 $5,425
Jun 25, 6 PM $0.000521
-0.95%
$52,100 $5,458
Jun 25, 5 PM $0.000526
+0.57%
$52,600 $5,465
Jun 25, 4 PM $0.000523
+0.38%
$52,300 $5,609
Jun 25, 3 PM $0.000521
-0.19%
$52,100 $5,741