Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.000762
+0.26%
$76,200 $7,399
Sep 27, 10 PM $0.000762
-0.26%
$76,200 $7,069
Sep 27, 9 PM $0.000762
+0.13%
$76,200 $6,557
Sep 27, 8 PM $0.000763
+0.26%
$76,300 $6,260
Sep 27, 7 PM $0.000761
+0.00%
$76,100 $6,088
Sep 27, 6 PM $0.000761
-0.26%
$76,100 $5,721
Sep 27, 5 PM $0.00076
+0.00%
$76,000 $5,426
Sep 27, 4 PM $0.000763
-0.13%
$76,300 $5,198
Sep 27, 3 PM $0.000763
+0.00%
$76,300 $4,890
Sep 27, 2 PM $0.000763
+0.26%
$76,300 $4,563
Sep 27, 1 PM $0.00076
+0.00%
$76,000 $3,684
Sep 27, 12 PM $0.000763
+0.39%
$76,300 $3,023
Sep 27, 11 AM $0.000761
-0.26%
$76,100 $2,464
Sep 27, 10 AM $0.000763
+0.26%
$76,300 $2,103
Sep 27, 9 AM $0.000761
-0.39%
$76,100 $1,816
Sep 27, 8 AM $0.000764
+0.00%
$76,400 $1,499
Sep 27, 7 AM $0.000764
+0.26%
$76,400 $777
Sep 27, 6 AM $0.000762
+0.13%
$76,200 $312
Sep 27, 5 AM $0.000761
+0.00%
$76,100 $159
Sep 27, 4 AM $0.000761
+0.00%
$76,100 $390
Sep 27, 3 AM $0.000761
+0.00%
$76,100 $675
Sep 27, 2 AM $0.000761
+0.00%
$76,100 $941
Sep 27, 1 AM $0.000761
+0.00%
$76,100 $1,276
Sep 27, 12 AM $0.000761
+0.00%
$76,100 $1,580
Sep 26, 11 PM $0.000761
+0.00%
$76,100 $2,008
Sep 26, 10 PM $0.000761
+0.00%
$76,100 $2,458
Sep 26, 9 PM $0.000761
+0.00%
$76,100 $2,692
Sep 26, 8 PM $0.000761
+0.00%
$76,100 $3,037
Sep 26, 7 PM $0.000761
+0.00%
$76,100 $3,314
Sep 26, 6 PM $0.000761
+0.00%
$76,100 $3,626
Sep 26, 5 PM $0.000761
+0.00%
$76,100 $3,898
Sep 26, 4 PM $0.000761
+0.00%
$76,100 $4,307
Sep 26, 3 PM $0.000761
+0.00%
$76,100 $4,922
Sep 26, 2 PM $0.000761
+0.00%
$76,100 $5,421
Sep 26, 1 PM $0.000761
+0.00%
$76,100 $6,009
Sep 26, 12 PM $0.000761
+0.00%
$76,100 $6,583
Sep 26, 11 AM $0.000761
+0.00%
$76,100 $7,282
Sep 26, 10 AM $0.000761
+0.00%
$76,100 $8,070
Sep 26, 9 AM $0.000761
+0.00%
$76,100 $8,573
Sep 26, 8 AM $0.000761
+0.00%
$76,100 $9,027
Sep 26, 7 AM $0.000761
+0.00%
$76,100 $9,443
Sep 26, 6 AM $0.000761
-0.26%
$76,100 $9,875
Sep 26, 5 AM $0.000763
+0.00%
$76,300 $10,184
Sep 26, 4 AM $0.000763
+0.39%
$76,300 $10,175
Sep 26, 3 AM $0.00076
-0.13%
$76,000 $10,215
Sep 26, 2 AM $0.000761
-0.26%
$76,100 $10,470
Sep 26, 1 AM $0.000763
+0.00%
$76,300 $10,664
Sep 26, 12 AM $0.000763
+0.00%
$76,300 $10,933
Sep 25, 11 PM $0.000763
+0.00%
$76,300 $11,031
Sep 25, 10 PM $0.000763
+0.13%
$76,300 $11,143