PUPI Historical Data

PUPI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000616
+0.00%
$ 61,600 $ 7,784
Apr 30, 12 PM $ 0.000616
+0.16%
$ 61,600 $ 8,052
Apr 30, 11 AM $ 0.000616
+0.00%
$ 61,600 $ 8,467
Apr 30, 10 AM $ 0.000614
-0.49%
$ 61,400 $ 8,800
Apr 30, 9 AM $ 0.00062
+0.49%
$ 62,000 $ 9,226
Apr 30, 8 AM $ 0.000613
+0.33%
$ 61,300 $ 9,617
Apr 30, 7 AM $ 0.000611
+0.33%
$ 61,100 $ 9,582
Apr 30, 6 AM $ 0.000609
+0.00%
$ 60,900 $ 9,636
Apr 30, 5 AM $ 0.00061
+0.16%
$ 61,000 $ 9,619
Apr 30, 4 AM $ 0.000609
-0.98%
$ 60,900 $ 9,658
Apr 30, 3 AM $ 0.000615
+0.65%
$ 61,500 $ 9,859
Apr 30, 2 AM $ 0.000609
-1.77%
$ 60,900 $ 9,836
Apr 30, 1 AM $ 0.000621
+0.65%
$ 62,100 $ 9,777
Apr 30, 12 AM $ 0.000616
+0.98%
$ 61,600 $ 9,617
Apr 29, 11 PM $ 0.00061
+0.00%
$ 61,000 $ 9,355
Apr 29, 10 PM $ 0.00061
-0.33%
$ 61,000 $ 9,321
Apr 29, 9 PM $ 0.000612
+0.33%
$ 61,200 $ 9,368
Apr 29, 8 PM $ 0.000607
+0.17%
$ 60,700 $ 9,126
Apr 29, 7 PM $ 0.000603
-0.17%
$ 60,300 $ 8,968
Apr 29, 6 PM $ 0.000603
-1.15%
$ 60,300 $ 8,908
Apr 29, 5 PM $ 0.00061
+0.49%
$ 61,000 $ 8,556
Apr 29, 4 PM $ 0.000608
-0.49%
$ 60,800 $ 8,512
Apr 29, 3 PM $ 0.000612
-0.49%
$ 61,200 $ 8,638
Apr 29, 2 PM $ 0.000617
-0.64%
$ 61,700 $ 8,680
Apr 29, 1 PM $ 0.000621
-0.80%
$ 62,100 $ 8,715
Apr 29, 12 PM $ 0.000627
-0.79%
$ 62,700 $ 8,729
Apr 29, 11 AM $ 0.000631
-0.32%
$ 63,100 $ 8,433
Apr 29, 10 AM $ 0.000634
+0.79%
$ 63,400 $ 8,058
Apr 29, 9 AM $ 0.000629
+0.96%
$ 62,900 $ 7,283
Apr 29, 8 AM $ 0.000621
-0.48%
$ 62,100 $ 6,695
Apr 29, 7 AM $ 0.000624
+0.48%
$ 62,400 $ 6,654
Apr 29, 6 AM $ 0.000621
-0.64%
$ 62,100 $ 6,515
Apr 29, 5 AM $ 0.000625
+0.00%
$ 62,500 $ 6,713
Apr 29, 4 AM $ 0.000625
+0.48%
$ 62,500 $ 6,676
Apr 29, 3 AM $ 0.00062
+0.49%
$ 62,000 $ 6,663
Apr 29, 2 AM $ 0.000617
-0.48%
$ 61,700 $ 6,484
Apr 29, 1 AM $ 0.00062
+0.00%
$ 62,000 $ 6,523
Apr 29, 12 AM $ 0.00062
+0.65%
$ 62,000 $ 6,536
Apr 28, 11 PM $ 0.000618
+0.00%
$ 61,800 $ 6,474
Apr 28, 10 PM $ 0.000618
+0.16%
$ 61,800 $ 6,511
Apr 28, 9 PM $ 0.000619
+0.32%
$ 61,900 $ 6,592
Apr 28, 8 PM $ 0.000617
-0.48%
$ 61,700 $ 6,565
Apr 28, 7 PM $ 0.00062
+0.49%
$ 62,000 $ 6,593
Apr 28, 6 PM $ 0.000619
+0.16%
$ 61,900 $ 6,450
Apr 28, 5 PM $ 0.000618
+0.65%
$ 61,800 $ 6,429
Apr 28, 4 PM $ 0.000617
-0.16%
$ 61,700 $ 6,271
Apr 28, 3 PM $ 0.000615
+0.49%
$ 61,500 $ 6,162
Apr 28, 2 PM $ 0.000613
+0.00%
$ 61,300 $ 6,101
Apr 28, 1 PM $ 0.000614
+0.66%
$ 61,400 $ 6,204
Apr 28, 12 PM $ 0.000614
+0.66%
$ 61,400 $ 6,026