PUPI Historical Data

PUPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000529
-0.56%
$ 52,900 $ 4,985
Jun 26, 7 AM $ 0.000532
+0.57%
$ 53,200 $ 5,021
Jun 26, 6 AM $ 0.000527
+0.57%
$ 52,700 $ 5,019
Jun 26, 5 AM $ 0.000524
-0.19%
$ 52,400 $ 5,672
Jun 26, 4 AM $ 0.000526
+0.19%
$ 52,600 $ 5,857
Jun 26, 3 AM $ 0.000525
+1.16%
$ 52,500 $ 5,874
Jun 26, 2 AM $ 0.000521
+1.56%
$ 52,100 $ 5,593
Jun 26, 1 AM $ 0.000521
-0.95%
$ 52,100 $ 5,349
Jun 26, 12 AM $ 0.000526
+0.00%
$ 52,600 $ 5,448
Jun 25, 11 PM $ 0.000526
+0.19%
$ 52,600 $ 5,509
Jun 25, 10 PM $ 0.000525
-0.19%
$ 52,500 $ 5,519
Jun 25, 9 PM $ 0.000526
+0.57%
$ 52,600 $ 5,532
Jun 25, 8 PM $ 0.000523
+0.77%
$ 52,300 $ 5,392
Jun 25, 7 PM $ 0.000521
-0.38%
$ 52,100 $ 5,425
Jun 25, 6 PM $ 0.000521
-0.95%
$ 52,100 $ 5,458
Jun 25, 5 PM $ 0.000526
+0.57%
$ 52,600 $ 5,465
Jun 25, 4 PM $ 0.000523
+0.38%
$ 52,300 $ 5,609
Jun 25, 3 PM $ 0.000521
-0.19%
$ 52,100 $ 5,741
Jun 25, 2 PM $ 0.000525
+0.38%
$ 52,500 $ 5,776
Jun 25, 1 PM $ 0.000526
-1.31%
$ 52,600 $ 5,389
Jun 25, 12 PM $ 0.000533
-0.37%
$ 53,300 $ 5,496
Jun 25, 11 AM $ 0.000535
-0.37%
$ 53,500 $ 5,405
Jun 25, 10 AM $ 0.000536
-0.74%
$ 53,600 $ 5,482
Jun 25, 9 AM $ 0.000539
-4.60%
$ 53,900 $ 5,382
Jun 25, 8 AM $ 0.000568
+0.00%
$ 56,800 $ 5,468
Jun 25, 7 AM $ 0.000569
+0.35%
$ 56,900 $ 5,313
Jun 25, 6 AM $ 0.000568
-3.07%
$ 56,800 $ 5,181
Jun 25, 5 AM $ 0.000586
+1.03%
$ 58,600 $ 4,558
Jun 25, 4 AM $ 0.000579
-0.34%
$ 57,900 $ 4,284
Jun 25, 3 AM $ 0.000581
+0.00%
$ 58,100 $ 4,276
Jun 25, 2 AM $ 0.000581
+0.52%
$ 58,100 $ 4,258
Jun 25, 1 AM $ 0.000578
-0.52%
$ 57,800 $ 4,259
Jun 25, 12 AM $ 0.000581
-0.17%
$ 58,100 $ 4,306
Jun 24, 11 PM $ 0.000579
-0.52%
$ 57,900 $ 4,252
Jun 24, 10 PM $ 0.000582
+0.52%
$ 58,200 $ 4,191
Jun 24, 9 PM $ 0.000579
+0.00%
$ 57,900 $ 4,001
Jun 24, 8 PM $ 0.00058
+1.40%
$ 58,000 $ 3,997
Jun 24, 7 PM $ 0.000575
+0.17%
$ 57,500 $ 3,791
Jun 24, 6 PM $ 0.000575
+0.88%
$ 57,500 $ 3,717
Jun 24, 5 PM $ 0.00057
-0.87%
$ 57,000 $ 3,522
Jun 24, 4 PM $ 0.000578
-0.52%
$ 57,800 $ 3,133
Jun 24, 3 PM $ 0.00058
-0.68%
$ 58,000 $ 2,896
Jun 24, 2 PM $ 0.000584
-0.34%
$ 58,400 $ 2,784
Jun 24, 1 PM $ 0.000585
-1.18%
$ 58,500 $ 2,693
Jun 24, 12 PM $ 0.000592
+0.00%
$ 59,200 $ 2,530
Jun 24, 11 AM $ 0.000592
+0.17%
$ 59,200 $ 2,579
Jun 24, 10 AM $ 0.000591
+0.34%
$ 59,100 $ 2,489
Jun 24, 9 AM $ 0.000589
-0.51%
$ 58,900 $ 2,551
Jun 24, 8 AM $ 0.000592
+0.51%
$ 59,200 $ 2,600
Jun 24, 7 AM $ 0.000589
-0.17%
$ 58,900 $ 2,777