PUPI Historical Data

PUPI Page 5
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000646
+0.00%
$ 64,600 $ 10,490
4:34 AM $ 0.000647
+0.00%
$ 64,700 $ 10,565
4:29 AM $ 0.000646
+0.00%
$ 64,600 $ 10,600
4:24 AM $ 0.000649
+0.00%
$ 64,900 $ 10,569
4:19 AM $ 0.000648
+0.00%
$ 64,800 $ 10,639
4:14 AM $ 0.000647
+0.00%
$ 64,700 $ 10,629
4:09 AM $ 0.000647
+0.00%
$ 64,700 $ 10,638
4:04 AM $ 0.000645
+0.00%
$ 64,500 $ 10,687
3:59 AM $ 0.000645
+0.00%
$ 64,500 $ 10,690
3:54 AM $ 0.000648
+0.00%
$ 64,800 $ 10,737
3:49 AM $ 0.000648
+0.00%
$ 64,800 $ 10,797
3:44 AM $ 0.000645
+0.00%
$ 64,500 $ 10,800
3:39 AM $ 0.000645
+0.00%
$ 64,500 $ 10,717
3:34 AM $ 0.000645
+0.00%
$ 64,500 $ 10,651
3:29 AM $ 0.000644
+0.00%
$ 64,400 $ 10,653
3:24 AM $ 0.000644
+0.00%
$ 64,400 $ 10,602
3:19 AM $ 0.000645
+0.00%
$ 64,500 $ 10,604
3:14 AM $ 0.000644
+0.00%
$ 64,400 $ 10,604
3:09 AM $ 0.000644
+0.00%
$ 64,400 $ 10,624
3:04 AM $ 0.000646
+0.00%
$ 64,600 $ 10,611
2:59 AM $ 0.000645
+0.00%
$ 64,500 $ 10,648
2:54 AM $ 0.000647
+0.00%
$ 64,700 $ 10,659
2:49 AM $ 0.000647
+0.00%
$ 64,700 $ 10,712
2:44 AM $ 0.000644
+0.00%
$ 64,400 $ 10,750
2:39 AM $ 0.000645
+0.00%
$ 64,500 $ 10,692
2:34 AM $ 0.000643
+0.00%
$ 64,300 $ 10,686
2:29 AM $ 0.000642
+0.00%
$ 64,200 $ 10,635
2:24 AM $ 0.000643
+0.00%
$ 64,300 $ 10,645
2:19 AM $ 0.000642
+0.00%
$ 64,200 $ 10,625
2:14 AM $ 0.000643
+0.00%
$ 64,300 $ 10,623
2:09 AM $ 0.000643
+0.00%
$ 64,300 $ 10,619
2:04 AM $ 0.000646
+0.00%
$ 64,600 $ 10,656
1:59 AM $ 0.000647
+0.00%
$ 64,700 $ 10,716
1:54 AM $ 0.000647
+0.00%
$ 64,700 $ 10,771
1:49 AM $ 0.000646
+0.00%
$ 64,600 $ 10,840
1:44 AM $ 0.000645
+0.00%
$ 64,500 $ 10,822
1:39 AM $ 0.000646
+0.00%
$ 64,600 $ 10,852
1:34 AM $ 0.000645
+0.00%
$ 64,500 $ 10,929
1:29 AM $ 0.000645
+0.00%
$ 64,500 $ 10,975
1:24 AM $ 0.000644
+0.00%
$ 64,400 $ 11,029
1:19 AM $ 0.000645
+0.00%
$ 64,500 $ 11,078
1:14 AM $ 0.000643
+0.00%
$ 64,300 $ 11,129
1:09 AM $ 0.000643
+0.00%
$ 64,300 $ 11,160
1:04 AM $ 0.000645
+0.00%
$ 64,500 $ 11,180
12:59 AM $ 0.000645
+0.00%
$ 64,500 $ 11,266
12:54 AM $ 0.000646
+0.00%
$ 64,600 $ 11,278
12:49 AM $ 0.000647
+0.00%
$ 64,700 $ 11,361
12:44 AM $ 0.000647
+0.00%
$ 64,700 $ 11,418
12:39 AM $ 0.000647
+0.00%
$ 64,700 $ 11,522
12:34 AM $ 0.000646
+0.00%
$ 64,600 $ 11,568