PUPI Historical Data

PUPI Page 5
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000669
+0.00%
$ 66,900 $ 10,979
2:24 PM $ 0.000668
+0.00%
$ 66,800 $ 10,981
2:19 PM $ 0.000669
+0.00%
$ 66,900 $ 10,944
2:14 PM $ 0.000672
+0.00%
$ 67,200 $ 10,992
2:09 PM $ 0.000672
+0.00%
$ 67,200 $ 11,016
2:04 PM $ 0.000672
+0.00%
$ 67,200 $ 11,014
1:59 PM $ 0.000672
+0.00%
$ 67,200 $ 11,018
1:54 PM $ 0.000668
+0.00%
$ 66,800 $ 10,987
1:49 PM $ 0.000671
+0.00%
$ 67,100 $ 10,905
1:44 PM $ 0.000673
+0.00%
$ 67,300 $ 10,964
1:39 PM $ 0.000673
+0.00%
$ 67,300 $ 10,974
1:34 PM $ 0.000671
+0.00%
$ 67,100 $ 10,954
1:29 PM $ 0.000671
+0.00%
$ 67,100 $ 10,906
1:24 PM $ 0.000672
+0.00%
$ 67,200 $ 10,903
1:19 PM $ 0.000672
+0.00%
$ 67,200 $ 10,902
1:14 PM $ 0.000673
+0.00%
$ 67,300 $ 10,903
1:09 PM $ 0.000674
+0.00%
$ 67,400 $ 10,894
1:04 PM $ 0.000674
+0.00%
$ 67,400 $ 10,855
12:59 PM $ 0.000673
+0.00%
$ 67,300 $ 10,852
12:54 PM $ 0.000671
+0.00%
$ 67,100 $ 10,838
12:49 PM $ 0.000672
+0.00%
$ 67,200 $ 10,793
12:44 PM $ 0.00067
+0.00%
$ 67,000 $ 10,770
12:39 PM $ 0.00067
+0.00%
$ 67,000 $ 10,701
12:34 PM $ 0.000671
+0.00%
$ 67,100 $ 10,702
12:29 PM $ 0.000671
+0.00%
$ 67,100 $ 10,695
12:24 PM $ 0.00067
+0.00%
$ 67,000 $ 10,696
12:19 PM $ 0.00067
+0.00%
$ 67,000 $ 10,670
12:14 PM $ 0.000672
+0.00%
$ 67,200 $ 10,692
12:09 PM $ 0.000671
+0.00%
$ 67,100 $ 10,711
12:04 PM $ 0.000672
+0.00%
$ 67,200 $ 10,676
11:59 AM $ 0.000672
+0.00%
$ 67,200 $ 10,697
11:54 AM $ 0.000669
+0.00%
$ 66,900 $ 10,721
11:49 AM $ 0.00067
+0.00%
$ 67,000 $ 10,620
11:44 AM $ 0.000671
+0.00%
$ 67,100 $ 10,613
11:39 AM $ 0.00067
+0.00%
$ 67,000 $ 10,592
11:34 AM $ 0.000667
+0.00%
$ 66,700 $ 10,558
11:29 AM $ 0.000665
+0.00%
$ 66,500 $ 10,483
11:24 AM $ 0.000665
+0.00%
$ 66,500 $ 10,452
11:19 AM $ 0.000665
+0.00%
$ 66,500 $ 10,489
11:14 AM $ 0.000664
+0.00%
$ 66,400 $ 10,491
11:09 AM $ 0.000666
+0.00%
$ 66,600 $ 10,467
11:04 AM $ 0.000664
+0.00%
$ 66,400 $ 10,523
10:59 AM $ 0.000667
+0.00%
$ 66,700 $ 10,569
10:54 AM $ 0.000663
+0.00%
$ 66,300 $ 10,633
10:49 AM $ 0.000663
+0.00%
$ 66,300 $ 10,548
10:44 AM $ 0.000662
+0.00%
$ 66,200 $ 10,570
10:39 AM $ 0.000666
+0.00%
$ 66,600 $ 10,534
10:34 AM $ 0.000666
+0.00%
$ 66,600 $ 10,590
10:29 AM $ 0.000666
+0.00%
$ 66,600 $ 10,584
10:24 AM $ 0.000664
+0.00%
$ 66,400 $ 10,582