Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.000525
+0.38%
$52,500 $5,776
Jun 25, 1 PM $0.000526
-1.31%
$52,600 $5,389
Jun 25, 12 PM $0.000533
-0.37%
$53,300 $5,496
Jun 25, 11 AM $0.000535
-0.37%
$53,500 $5,405
Jun 25, 10 AM $0.000536
-0.74%
$53,600 $5,482
Jun 25, 9 AM $0.000539
-4.60%
$53,900 $5,382
Jun 25, 8 AM $0.000568
+0.00%
$56,800 $5,468
Jun 25, 7 AM $0.000569
+0.35%
$56,900 $5,313
Jun 25, 6 AM $0.000568
-3.07%
$56,800 $5,181
Jun 25, 5 AM $0.000586
+1.03%
$58,600 $4,558
Jun 25, 4 AM $0.000579
-0.34%
$57,900 $4,284
Jun 25, 3 AM $0.000581
+0.00%
$58,100 $4,276
Jun 25, 2 AM $0.000581
+0.52%
$58,100 $4,258
Jun 25, 1 AM $0.000578
-0.52%
$57,800 $4,259
Jun 25, 12 AM $0.000581
-0.17%
$58,100 $4,306
Jun 24, 11 PM $0.000579
-0.52%
$57,900 $4,252
Jun 24, 10 PM $0.000582
+0.52%
$58,200 $4,191
Jun 24, 9 PM $0.000579
+0.00%
$57,900 $4,001
Jun 24, 8 PM $0.00058
+1.40%
$58,000 $3,997
Jun 24, 7 PM $0.000575
+0.17%
$57,500 $3,791
Jun 24, 6 PM $0.000575
+0.88%
$57,500 $3,717
Jun 24, 5 PM $0.00057
-0.87%
$57,000 $3,522
Jun 24, 4 PM $0.000578
-0.52%
$57,800 $3,133
Jun 24, 3 PM $0.00058
-0.68%
$58,000 $2,896
Jun 24, 2 PM $0.000584
-0.34%
$58,400 $2,784
Jun 24, 1 PM $0.000585
-1.18%
$58,500 $2,693
Jun 24, 12 PM $0.000592
+0.00%
$59,200 $2,530
Jun 24, 11 AM $0.000592
+0.17%
$59,200 $2,579
Jun 24, 10 AM $0.000591
+0.34%
$59,100 $2,489
Jun 24, 9 AM $0.000589
-0.51%
$58,900 $2,551
Jun 24, 8 AM $0.000592
+0.51%
$59,200 $2,600
Jun 24, 7 AM $0.000589
-0.17%
$58,900 $2,777
Jun 24, 6 AM $0.00059
-0.51%
$59,000 $2,860
Jun 24, 5 AM $0.000594
+0.34%
$59,400 $3,035
Jun 24, 4 AM $0.000591
-0.17%
$59,100 $3,070
Jun 24, 3 AM $0.000592
+0.00%
$59,200 $3,028
Jun 24, 2 AM $0.000592
+0.00%
$59,200 $3,008
Jun 24, 1 AM $0.000592
+0.00%
$59,200 $2,962
Jun 24, 12 AM $0.000592
-0.34%
$59,200 $2,885
Jun 23, 11 PM $0.000594
+0.34%
$59,400 $2,903
Jun 23, 10 PM $0.000592
-0.17%
$59,200 $2,988
Jun 23, 9 PM $0.00059
-0.34%
$59,000 $3,103
Jun 23, 8 PM $0.000592
+0.34%
$59,200 $3,076
Jun 23, 7 PM $0.00059
+0.34%
$59,000 $3,071
Jun 23, 6 PM $0.000587
-0.51%
$58,700 $3,067
Jun 23, 5 PM $0.00059
-0.34%
$59,000 $3,139
Jun 23, 4 PM $0.000592
+0.51%
$59,200 $3,202
Jun 23, 3 PM $0.000589
-0.17%
$58,900 $3,236
Jun 23, 2 PM $0.000594
+0.51%
$59,400 $3,282
Jun 23, 1 PM $0.000592
+0.17%
$59,200 $3,221