Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.000601
-0.50%
$60,100 $2,428
Jun 21, 9 AM $0.0006
+0.00%
$60,000 $2,225
Jun 21, 8 AM $0.0006
+0.00%
$60,000 $2,174
Jun 21, 7 AM $0.0006
+0.00%
$60,000 $2,220
Jun 21, 6 AM $0.000598
-0.33%
$59,800 $2,258
Jun 21, 5 AM $0.0006
-0.17%
$60,000 $2,270
Jun 21, 4 AM $0.000599
+0.00%
$59,900 $2,322
Jun 21, 3 AM $0.000599
+0.34%
$59,900 $2,233
Jun 21, 2 AM $0.000597
-0.67%
$59,700 $2,161
Jun 21, 1 AM $0.000601
+0.50%
$60,100 $2,181
Jun 21, 12 AM $0.000598
-0.50%
$59,800 $2,182
Jun 20, 11 PM $0.000601
+0.00%
$60,100 $2,275
Jun 20, 10 PM $0.0006
+0.50%
$60,000 $2,373
Jun 20, 9 PM $0.000596
+0.34%
$59,600 $2,208
Jun 20, 8 PM $0.000594
+0.00%
$59,400 $2,260
Jun 20, 7 PM $0.000594
-0.34%
$59,400 $2,284
Jun 20, 6 PM $0.000596
+0.34%
$59,600 $2,177
Jun 20, 5 PM $0.000594
-0.50%
$59,400 $2,212
Jun 20, 4 PM $0.000597
+0.34%
$59,700 $2,355
Jun 20, 3 PM $0.000594
+0.17%
$59,400 $2,219
Jun 20, 2 PM $0.000593
+0.51%
$59,300 $2,358
Jun 20, 1 PM $0.00059
-0.67%
$59,000 $2,398
Jun 20, 12 PM $0.000592
+0.00%
$59,200 $2,470
Jun 20, 11 AM $0.000592
-0.67%
$59,200 $2,467
Jun 20, 10 AM $0.000594
+0.17%
$59,400 $2,448
Jun 20, 9 AM $0.000593
-0.34%
$59,300 $2,499
Jun 20, 8 AM $0.000595
+0.51%
$59,500 $2,612
Jun 20, 7 AM $0.000592
-0.34%
$59,200 $2,651
Jun 20, 6 AM $0.000594
-0.34%
$59,400 $2,649
Jun 20, 5 AM $0.000596
+0.85%
$59,600 $2,631
Jun 20, 4 AM $0.000591
+0.17%
$59,100 $2,592
Jun 20, 3 AM $0.00059
-0.34%
$59,000 $2,670
Jun 20, 2 AM $0.000592
+0.00%
$59,200 $2,807
Jun 20, 1 AM $0.000591
-0.51%
$59,100 $2,879
Jun 20, 12 AM $0.000594
+0.51%
$59,400 $2,861
Jun 19, 11 PM $0.000591
+0.17%
$59,100 $2,728
Jun 19, 10 PM $0.00059
+0.34%
$59,000 $2,659
Jun 19, 9 PM $0.000588
+0.17%
$58,800 $2,698
Jun 19, 8 PM $0.000587
-0.34%
$58,700 $2,736
Jun 19, 7 PM $0.000588
+0.00%
$58,800 $2,829
Jun 19, 6 PM $0.000588
-0.51%
$58,800 $2,794
Jun 19, 5 PM $0.000591
+0.85%
$59,100 $2,811
Jun 19, 4 PM $0.000588
+0.17%
$58,800 $2,775
Jun 19, 3 PM $0.000588
-0.51%
$58,800 $3,169
Jun 19, 2 PM $0.000591
+0.17%
$59,100 $3,417
Jun 19, 1 PM $0.000588
+0.68%
$58,800 $3,370
Jun 19, 12 PM $0.000582
-0.17%
$58,200 $3,355
Jun 19, 11 AM $0.000583
+0.17%
$58,300 $3,306
Jun 19, 10 AM $0.000582
-0.68%
$58,200 $3,357
Jun 19, 9 AM $0.000585
+0.34%
$58,500 $3,372