Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.000583
-0.34%
$58,300 $3,333
Jun 19, 7 AM $0.000584
-0.17%
$58,400 $3,306
Jun 19, 6 AM $0.000586
+0.34%
$58,600 $3,318
Jun 19, 5 AM $0.000584
-0.17%
$58,400 $3,491
Jun 19, 4 AM $0.000585
-0.51%
$58,500 $3,539
Jun 19, 3 AM $0.000588
-0.34%
$58,800 $3,660
Jun 19, 2 AM $0.00059
+0.34%
$59,000 $3,681
Jun 19, 1 AM $0.000588
-0.17%
$58,800 $3,619
Jun 19, 12 AM $0.000589
+0.00%
$58,900 $3,744
Jun 18, 11 PM $0.000585
-0.17%
$58,500 $3,911
Jun 18, 10 PM $0.000586
-0.34%
$58,600 $3,961
Jun 18, 9 PM $0.000588
-0.17%
$58,800 $4,205
Jun 18, 8 PM $0.000589
+0.68%
$58,900 $4,164
Jun 18, 7 PM $0.000585
+0.34%
$58,500 $4,289
Jun 18, 6 PM $0.000582
-0.34%
$58,200 $5,101
Jun 18, 5 PM $0.000584
-0.34%
$58,400 $5,730
Jun 18, 4 PM $0.000582
+0.17%
$58,200 $5,843
Jun 18, 3 PM $0.000582
-1.52%
$58,200 $5,686
Jun 18, 2 PM $0.000589
-0.67%
$58,900 $5,605
Jun 18, 1 PM $0.000588
-1.01%
$58,800 $5,794
Jun 18, 12 PM $0.000595
+0.51%
$59,500 $5,816
Jun 18, 11 AM $0.000592
-0.50%
$59,200 $6,066
Jun 18, 10 AM $0.000592
-0.50%
$59,200 $6,234
Jun 18, 9 AM $0.000594
+0.00%
$59,400 $6,305
Jun 18, 8 AM $0.000592
-0.17%
$59,200 $6,381
Jun 18, 7 AM $0.000593
+0.34%
$59,300 $6,588
Jun 18, 6 AM $0.000588
-0.34%
$58,800 $6,653
Jun 18, 5 AM $0.00059
+0.68%
$59,000 $6,566
Jun 18, 4 AM $0.000585
-1.52%
$58,500 $6,600
Jun 18, 3 AM $0.000594
-0.17%
$59,400 $6,554
Jun 18, 2 AM $0.000595
+0.00%
$59,500 $6,545
Jun 18, 1 AM $0.000596
+0.17%
$59,600 $6,609
Jun 18, 12 AM $0.000592
+0.34%
$59,200 $6,663
Jun 17, 11 PM $0.00059
-0.34%
$59,000 $6,513
Jun 17, 10 PM $0.000591
-0.51%
$59,100 $6,520
Jun 17, 9 PM $0.000594
-0.17%
$59,400 $6,539
Jun 17, 8 PM $0.000591
+0.17%
$59,100 $6,537
Jun 17, 7 PM $0.000594
-1.66%
$59,400 $6,283
Jun 17, 6 PM $0.000604
-0.82%
$60,400 $5,637
Jun 17, 5 PM $0.000601
-0.66%
$60,100 $5,040
Jun 17, 4 PM $0.000606
+0.66%
$60,600 $4,834
Jun 17, 3 PM $0.000601
+0.50%
$60,100 $4,702
Jun 17, 2 PM $0.000598
+0.00%
$59,800 $4,622
Jun 17, 1 PM $0.000598
+0.50%
$59,800 $4,786
Jun 17, 12 PM $0.000595
+0.17%
$59,500 $4,907
Jun 17, 11 AM $0.000595
+0.17%
$59,500 $4,761
Jun 17, 10 AM $0.000596
-0.50%
$59,600 $4,684
Jun 17, 9 AM $0.000596
+0.17%
$59,600 $4,664
Jun 17, 8 AM $0.000598
-0.33%
$59,800 $4,793
Jun 17, 7 AM $0.000602
+0.33%
$60,200 $4,698