Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.0006
+0.00%
$60,000 $4,767
Jun 17, 5 AM $0.000601
-0.17%
$60,100 $4,747
Jun 17, 4 AM $0.000603
-0.17%
$60,300 $4,759
Jun 17, 3 AM $0.000603
-0.17%
$60,300 $4,786
Jun 17, 2 AM $0.000604
+0.17%
$60,400 $4,862
Jun 17, 1 AM $0.000603
+0.50%
$60,300 $5,210
Jun 17, 12 AM $0.0006
-0.33%
$60,000 $5,196
Jun 16, 11 PM $0.000603
+0.17%
$60,300 $5,615
Jun 16, 10 PM $0.000602
+0.33%
$60,200 $5,847
Jun 16, 9 PM $0.0006
+0.00%
$60,000 $6,069
Jun 16, 8 PM $0.000601
-0.33%
$60,100 $6,196
Jun 16, 7 PM $0.000603
+0.67%
$60,300 $6,898
Jun 16, 6 PM $0.000599
+0.34%
$59,900 $7,503
Jun 16, 5 PM $0.000596
+0.51%
$59,600 $8,057
Jun 16, 4 PM $0.000597
+0.51%
$59,700 $8,724
Jun 16, 3 PM $0.000593
+0.17%
$59,300 $9,505
Jun 16, 2 PM $0.000591
-0.67%
$59,100 $10,298
Jun 16, 1 PM $0.000599
-0.50%
$59,900 $11,162
Jun 16, 12 PM $0.000599
-2.92%
$59,900 $12,337
Jun 16, 11 AM $0.000617
-0.64%
$61,700 $13,345
Jun 16, 10 AM $0.000618
-0.48%
$61,800 $13,990
Jun 16, 9 AM $0.000619
-0.80%
$61,900 $14,339
Jun 16, 8 AM $0.000621
+0.16%
$62,100 $14,331
Jun 16, 7 AM $0.00062
+0.81%
$62,000 $14,348
Jun 16, 6 AM $0.000615
+0.49%
$61,500 $14,459
Jun 16, 5 AM $0.000612
+0.00%
$61,200 $14,614
Jun 16, 4 AM $0.000612
+0.00%
$61,200 $14,749
Jun 16, 3 AM $0.000612
+0.00%
$61,200 $15,026
Jun 16, 2 AM $0.000612
-0.33%
$61,200 $15,252
Jun 16, 1 AM $0.000614
-0.65%
$61,400 $15,150
Jun 16, 12 AM $0.000618
+0.00%
$61,800 $15,490
Jun 15, 11 PM $0.000617
-0.48%
$61,700 $15,825
Jun 15, 10 PM $0.000618
-1.28%
$61,800 $16,348
Jun 15, 9 PM $0.000626
-0.63%
$62,600 $17,010
Jun 15, 8 PM $0.000626
+0.00%
$62,600 $17,595
Jun 15, 7 PM $0.000627
-1.42%
$62,700 $16,957
Jun 15, 6 PM $0.000635
-0.78%
$63,500 $16,462
Jun 15, 5 PM $0.000636
-0.78%
$63,600 $15,894
Jun 15, 4 PM $0.000637
+0.47%
$63,700 $15,182
Jun 15, 3 PM $0.000635
-0.31%
$63,500 $14,251
Jun 15, 2 PM $0.000639
+0.31%
$63,900 $13,385
Jun 15, 1 PM $0.000634
+1.44%
$63,400 $12,404
Jun 15, 12 PM $0.000624
+0.81%
$62,400 $10,914
Jun 15, 11 AM $0.000615
+0.65%
$61,500 $9,999
Jun 15, 10 AM $0.000611
+0.99%
$61,100 $9,238
Jun 15, 9 AM $0.000605
-0.17%
$60,500 $8,798
Jun 15, 8 AM $0.000606
+0.33%
$60,600 $8,793
Jun 15, 7 AM $0.000605
-0.33%
$60,500 $8,565
Jun 15, 6 AM $0.000607
+0.66%
$60,700 $8,276
Jun 15, 5 AM $0.000603
+0.17%
$60,300 $8,036