Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $0.000602
-0.50%
$60,200 $7,884
Jun 15, 3 AM $0.000605
+0.33%
$60,500 $7,721
Jun 15, 2 AM $0.000601
-0.50%
$60,100 $7,409
Jun 15, 1 AM $0.000604
+0.33%
$60,400 $7,214
Jun 15, 12 AM $0.000602
-0.33%
$60,200 $6,976
Jun 14, 11 PM $0.0006
+0.00%
$60,000 $6,487
Jun 14, 10 PM $0.0006
+0.67%
$60,000 $5,819
Jun 14, 9 PM $0.000595
+1.36%
$59,500 $4,812
Jun 14, 8 PM $0.000587
-0.17%
$58,700 $4,277
Jun 14, 7 PM $0.000588
+0.51%
$58,800 $4,189
Jun 14, 6 PM $0.000585
+0.00%
$58,500 $4,394
Jun 14, 5 PM $0.000585
-0.51%
$58,500 $4,503
Jun 14, 4 PM $0.000588
+0.51%
$58,800 $4,821
Jun 14, 3 PM $0.000585
-0.51%
$58,500 $5,021
Jun 14, 2 PM $0.000588
-0.34%
$58,800 $5,135
Jun 14, 1 PM $0.000588
-0.51%
$58,800 $4,982
Jun 14, 12 PM $0.000589
+0.00%
$58,900 $5,018
Jun 14, 11 AM $0.000589
-0.51%
$58,900 $5,365
Jun 14, 10 AM $0.000592
+0.34%
$59,200 $5,522
Jun 14, 9 AM $0.00059
-0.34%
$59,000 $5,590
Jun 14, 8 AM $0.000592
+0.51%
$59,200 $5,682
Jun 14, 7 AM $0.000589
+0.00%
$58,900 $5,852
Jun 14, 6 AM $0.000589
+0.00%
$58,900 $6,051
Jun 14, 5 AM $0.000588
-0.51%
$58,800 $6,293
Jun 14, 4 AM $0.000591
-0.17%
$59,100 $6,400
Jun 14, 3 AM $0.000589
-0.51%
$58,900 $6,421
Jun 14, 2 AM $0.000592
+0.34%
$59,200 $6,551
Jun 14, 1 AM $0.000589
-0.51%
$58,900 $6,577
Jun 14, 12 AM $0.00059
-0.34%
$59,000 $6,687
Jun 13, 11 PM $0.000592
+0.00%
$59,200 $6,627
Jun 13, 10 PM $0.000592
+0.17%
$59,200 $6,773
Jun 13, 9 PM $0.000591
+0.00%
$59,100 $6,858
Jun 13, 8 PM $0.000591
+0.34%
$59,100 $6,905
Jun 13, 7 PM $0.000589
-0.17%
$58,900 $7,131
Jun 13, 6 PM $0.00059
+0.00%
$59,000 $7,247
Jun 13, 5 PM $0.000588
-0.34%
$58,800 $7,511
Jun 13, 4 PM $0.00059
-0.17%
$59,000 $7,514
Jun 13, 3 PM $0.000591
+0.51%
$59,100 $7,707
Jun 13, 2 PM $0.000587
-0.51%
$58,700 $8,213
Jun 13, 1 PM $0.00059
+0.34%
$59,000 $8,899
Jun 13, 12 PM $0.000588
+0.34%
$58,800 $9,292
Jun 13, 11 AM $0.000586
-0.17%
$58,600 $9,074
Jun 13, 10 AM $0.000585
-0.34%
$58,500 $9,126
Jun 13, 9 AM $0.000587
+0.00%
$58,700 $9,320
Jun 13, 8 AM $0.000587
+0.00%
$58,700 $9,291
Jun 13, 7 AM $0.000585
+0.17%
$58,500 $9,391
Jun 13, 6 AM $0.000586
+0.69%
$58,600 $9,277
Jun 13, 5 AM $0.000585
-0.17%
$58,500 $9,220
Jun 13, 4 AM $0.000584
+0.17%
$58,400 $9,309
Jun 13, 3 AM $0.000583
-0.34%
$58,300 $9,243