Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.000586
+0.00%
$58,600 $9,177
Jun 13, 1 AM $0.000586
+0.17%
$58,600 $9,116
Jun 13, 12 AM $0.000585
+0.00%
$58,500 $8,927
Jun 12, 11 PM $0.000582
+0.00%
$58,200 $8,852
Jun 12, 10 PM $0.000585
+0.00%
$58,500 $8,591
Jun 12, 9 PM $0.000585
+0.00%
$58,500 $8,609
Jun 12, 8 PM $0.000585
+0.00%
$58,500 $8,531
Jun 12, 7 PM $0.000583
-0.51%
$58,300 $8,301
Jun 12, 6 PM $0.000585
+0.17%
$58,500 $8,121
Jun 12, 5 PM $0.000584
+0.00%
$58,400 $7,987
Jun 12, 4 PM $0.000584
+0.00%
$58,400 $7,974
Jun 12, 3 PM $0.000586
-0.17%
$58,600 $7,505
Jun 12, 2 PM $0.000588
+1.03%
$58,800 $7,045
Jun 12, 1 PM $0.000584
-0.34%
$58,400 $6,382
Jun 12, 12 PM $0.000584
+0.17%
$58,400 $6,006
Jun 12, 11 AM $0.000583
-0.51%
$58,300 $6,148
Jun 12, 10 AM $0.000583
+0.00%
$58,300 $6,167
Jun 12, 9 AM $0.000586
+0.69%
$58,600 $5,985
Jun 12, 8 AM $0.000584
+0.52%
$58,400 $5,829
Jun 12, 7 AM $0.000581
+0.17%
$58,100 $5,605
Jun 12, 6 AM $0.00058
-0.17%
$58,000 $5,442
Jun 12, 5 AM $0.000582
+0.00%
$58,200 $5,281
Jun 12, 4 AM $0.000585
+0.52%
$58,500 $5,154
Jun 12, 3 AM $0.000582
-0.34%
$58,200 $5,275
Jun 12, 2 AM $0.000584
+0.52%
$58,400 $5,359
Jun 12, 1 AM $0.000581
-0.51%
$58,100 $5,340
Jun 12, 12 AM $0.000584
+0.52%
$58,400 $5,543
Jun 11, 11 PM $0.000583
+0.00%
$58,300 $5,632
Jun 11, 10 PM $0.000583
+0.34%
$58,300 $5,883
Jun 11, 9 PM $0.000581
+0.17%
$58,100 $6,137
Jun 11, 8 PM $0.00058
-0.17%
$58,000 $6,189
Jun 11, 7 PM $0.000581
-0.34%
$58,100 $6,303
Jun 11, 6 PM $0.000583
-0.17%
$58,300 $6,316
Jun 11, 5 PM $0.000581
-1.19%
$58,100 $6,252
Jun 11, 4 PM $0.000588
-0.34%
$58,800 $6,115
Jun 11, 3 PM $0.00059
+0.17%
$59,000 $6,218
Jun 11, 2 PM $0.000588
+0.00%
$58,800 $6,245
Jun 11, 1 PM $0.000588
+0.00%
$58,800 $6,264
Jun 11, 12 PM $0.000588
-0.17%
$58,800 $6,370
Jun 11, 11 AM $0.000591
+0.17%
$59,100 $6,224
Jun 11, 10 AM $0.00059
+0.00%
$59,000 $6,214
Jun 11, 9 AM $0.000588
-0.34%
$58,800 $6,136
Jun 11, 8 AM $0.000588
+0.17%
$58,800 $6,222
Jun 11, 7 AM $0.000587
-0.34%
$58,700 $6,185
Jun 11, 6 AM $0.000587
-1.84%
$58,700 $6,257
Jun 11, 5 AM $0.000599
+0.34%
$59,900 $6,345
Jun 11, 4 AM $0.000598
+0.50%
$59,800 $6,350
Jun 11, 3 AM $0.000595
+0.00%
$59,500 $6,170
Jun 11, 2 AM $0.000595
-0.50%
$59,500 $6,019
Jun 11, 1 AM $0.000596
-0.17%
$59,600 $6,013