Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.000597
+0.51%
$59,700 $5,811
Jun 10, 11 PM $0.000594
-0.17%
$59,400 $5,720
Jun 10, 10 PM $0.000595
+0.34%
$59,500 $5,600
Jun 10, 9 PM $0.000593
-0.17%
$59,300 $5,267
Jun 10, 8 PM $0.000596
+0.00%
$59,600 $5,172
Jun 10, 7 PM $0.000596
+0.34%
$59,600 $5,061
Jun 10, 6 PM $0.000597
+0.00%
$59,700 $5,007
Jun 10, 5 PM $0.000595
+4.57%
$59,500 $4,821
Jun 10, 4 PM $0.000569
-0.18%
$56,900 $4,526
Jun 10, 3 PM $0.000569
+0.35%
$56,900 $4,565
Jun 10, 2 PM $0.000569
-0.18%
$56,900 $4,452
Jun 10, 1 PM $0.00057
+0.18%
$57,000 $4,519
Jun 10, 12 PM $0.000569
+0.53%
$56,900 $4,374
Jun 10, 11 AM $0.000566
-3.25%
$56,600 $4,217
Jun 10, 10 AM $0.000587
+0.51%
$58,700 $4,254
Jun 10, 9 AM $0.000587
+0.00%
$58,700 $4,316
Jun 10, 8 AM $0.000587
+0.00%
$58,700 $4,195
Jun 10, 7 AM $0.000585
-0.34%
$58,500 $4,192
Jun 10, 6 AM $0.000585
+0.17%
$58,500 $4,176
Jun 10, 5 AM $0.000584
-0.34%
$58,400 $4,034
Jun 10, 4 AM $0.000586
-0.17%
$58,600 $3,991
Jun 10, 3 AM $0.000585
-0.17%
$58,500 $4,110
Jun 10, 2 AM $0.000586
+0.17%
$58,600 $4,149
Jun 10, 1 AM $0.000585
+0.00%
$58,500 $4,258
Jun 10, 12 AM $0.000585
-0.17%
$58,500 $4,227
Jun 9, 11 PM $0.000587
+0.00%
$58,700 $4,243
Jun 9, 10 PM $0.000587
+0.00%
$58,700 $4,055
Jun 9, 9 PM $0.000588
+0.00%
$58,800 $4,021
Jun 9, 8 PM $0.000588
+0.34%
$58,800 $4,107
Jun 9, 7 PM $0.000587
+0.34%
$58,700 $4,053
Jun 9, 6 PM $0.000585
+0.00%
$58,500 $4,042
Jun 9, 5 PM $0.000585
+0.17%
$58,500 $4,061
Jun 9, 4 PM $0.000584
-0.34%
$58,400 $4,075
Jun 9, 3 PM $0.000586
+0.00%
$58,600 $4,019
Jun 9, 2 PM $0.000586
+0.00%
$58,600 $3,947
Jun 9, 1 PM $0.000586
+0.17%
$58,600 $3,807
Jun 9, 12 PM $0.000585
+0.00%
$58,500 $3,830
Jun 9, 11 AM $0.000585
+0.00%
$58,500 $3,973
Jun 9, 10 AM $0.000585
+1.21%
$58,500 $4,085
Jun 9, 9 AM $0.000578
+0.35%
$57,800 $4,068
Jun 9, 8 AM $0.000578
-0.17%
$57,800 $4,083
Jun 9, 7 AM $0.000578
+0.35%
$57,800 $4,026
Jun 9, 6 AM $0.000577
+0.00%
$57,700 $4,060
Jun 9, 5 AM $0.000577
+0.17%
$57,700 $4,140
Jun 9, 4 AM $0.000576
+0.17%
$57,600 $4,166
Jun 9, 3 AM $0.000575
+0.00%
$57,500 $4,116
Jun 9, 2 AM $0.000575
+0.00%
$57,500 $4,112
Jun 9, 1 AM $0.000575
+0.17%
$57,500 $4,084
Jun 9, 12 AM $0.000575
-0.17%
$57,500 $4,145
Jun 8, 11 PM $0.000578
+0.00%
$57,800 $4,109