Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.000578
-0.17%
$57,800 $4,237
Jun 8, 9 PM $0.000577
+0.17%
$57,700 $4,708
Jun 8, 8 PM $0.000576
+0.00%
$57,600 $4,584
Jun 8, 7 PM $0.000579
+0.00%
$57,900 $4,665
Jun 8, 6 PM $0.000576
+0.00%
$57,600 $5,012
Jun 8, 5 PM $0.000576
-0.35%
$57,600 $4,980
Jun 8, 4 PM $0.000578
+0.35%
$57,800 $5,069
Jun 8, 3 PM $0.000576
-0.17%
$57,600 $5,011
Jun 8, 2 PM $0.000577
-0.35%
$57,700 $5,048
Jun 8, 1 PM $0.000578
+0.35%
$57,800 $5,167
Jun 8, 12 PM $0.000576
-0.35%
$57,600 $5,143
Jun 8, 11 AM $0.000578
+0.17%
$57,800 $5,207
Jun 8, 10 AM $0.000577
+0.35%
$57,700 $5,152
Jun 8, 9 AM $0.000575
-0.35%
$57,500 $5,081
Jun 8, 8 AM $0.000577
+0.35%
$57,700 $5,360
Jun 8, 7 AM $0.000575
-0.35%
$57,500 $5,498
Jun 8, 6 AM $0.000577
+0.52%
$57,700 $5,551
Jun 8, 5 AM $0.000576
+0.00%
$57,600 $5,622
Jun 8, 4 AM $0.000576
+0.17%
$57,600 $5,678
Jun 8, 3 AM $0.000577
+0.00%
$57,700 $5,662
Jun 8, 2 AM $0.000577
+0.52%
$57,700 $5,732
Jun 8, 1 AM $0.000574
-0.69%
$57,400 $5,753
Jun 8, 12 AM $0.000575
-0.35%
$57,500 $5,980
Jun 7, 11 PM $0.000575
-0.35%
$57,500 $6,093
Jun 7, 10 PM $0.000575
+0.00%
$57,500 $6,055
Jun 7, 9 PM $0.000575
+0.35%
$57,500 $5,788
Jun 7, 8 PM $0.000573
+0.00%
$57,300 $6,042
Jun 7, 7 PM $0.000575
+0.17%
$57,500 $6,194
Jun 7, 6 PM $0.000576
+0.35%
$57,600 $5,857
Jun 7, 5 PM $0.000576
+0.35%
$57,600 $6,057
Jun 7, 4 PM $0.000574
-0.35%
$57,400 $6,172
Jun 7, 3 PM $0.000576
+0.00%
$57,600 $6,530
Jun 7, 2 PM $0.000576
+0.17%
$57,600 $6,679
Jun 7, 1 PM $0.000575
+0.35%
$57,500 $6,678
Jun 7, 12 PM $0.000573
-0.52%
$57,300 $6,692
Jun 7, 11 AM $0.000574
+0.00%
$57,400 $6,562
Jun 7, 10 AM $0.000574
-0.35%
$57,400 $6,619
Jun 7, 9 AM $0.000576
+0.35%
$57,600 $6,835
Jun 7, 8 AM $0.000574
-0.35%
$57,400 $6,628
Jun 7, 7 AM $0.000576
-4.48%
$57,600 $6,690
Jun 7, 6 AM $0.000603
+0.00%
$60,300 $7,132
Jun 7, 5 AM $0.000603
+0.33%
$60,300 $7,472
Jun 7, 4 AM $0.000603
+0.33%
$60,300 $8,084
Jun 7, 3 AM $0.000601
+0.00%
$60,100 $8,706
Jun 7, 2 AM $0.000601
-0.33%
$60,100 $8,991
Jun 7, 1 AM $0.000603
+0.17%
$60,300 $9,176
Jun 7, 12 AM $0.000602
+0.33%
$60,200 $9,184
Jun 6, 11 PM $0.0006
+0.00%
$60,000 $9,256
Jun 6, 10 PM $0.0006
-0.33%
$60,000 $9,599
Jun 6, 9 PM $0.000602
+0.33%
$60,200 $9,764