Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0006
+0.00%
$60,000 $9,628
Jun 6, 7 PM $0.0006
+0.17%
$60,000 $9,884
Jun 6, 6 PM $0.000599
-0.50%
$59,900 $10,699
Jun 6, 5 PM $0.000602
+0.33%
$60,200 $10,458
Jun 6, 4 PM $0.0006
+0.00%
$60,000 $10,041
Jun 6, 3 PM $0.0006
-0.33%
$60,000 $9,540
Jun 6, 2 PM $0.000602
+0.00%
$60,200 $9,132
Jun 6, 1 PM $0.000602
+0.33%
$60,200 $8,814
Jun 6, 12 PM $0.0006
+0.00%
$60,000 $8,551
Jun 6, 11 AM $0.0006
-0.17%
$60,000 $8,308
Jun 6, 10 AM $0.000601
-0.17%
$60,100 $8,039
Jun 6, 9 AM $0.000602
+0.33%
$60,200 $7,667
Jun 6, 8 AM $0.0006
+0.00%
$60,000 $7,404
Jun 6, 7 AM $0.0006
+0.17%
$60,000 $7,082
Jun 6, 6 AM $0.000599
+0.00%
$59,900 $6,733
Jun 6, 5 AM $0.000599
+0.00%
$59,900 $6,120
Jun 6, 4 AM $0.0006
-0.17%
$60,000 $5,311
Jun 6, 3 AM $0.000601
-0.17%
$60,100 $4,502
Jun 6, 2 AM $0.0006
+0.00%
$60,000 $4,049
Jun 6, 1 AM $0.000602
+0.00%
$60,200 $3,652
Jun 6, 12 AM $0.000602
+0.00%
$60,200 $3,208
Jun 2, 1 PM $0.00062
-0.16%
$62,000 $5,127
Jun 2, 12 PM $0.000621
+0.00%
$62,100 $5,095
Jun 2, 11 AM $0.000621
+0.16%
$62,100 $5,151
Jun 2, 10 AM $0.00062
-0.16%
$62,000 $5,053
Jun 2, 9 AM $0.000618
-0.48%
$61,800 $4,985
Jun 2, 8 AM $0.000621
+0.49%
$62,100 $5,014
Jun 2, 7 AM $0.000619
-0.32%
$61,900 $5,018
Jun 2, 6 AM $0.000621
+0.49%
$62,100 $5,031
Jun 2, 5 AM $0.000621
-0.16%
$62,100 $4,992
Jun 2, 4 AM $0.000623
-0.16%
$62,300 $4,926
Jun 2, 3 AM $0.000624
+0.81%
$62,400 $4,938
Jun 2, 2 AM $0.000619
-0.16%
$61,900 $4,849
Jun 2, 1 AM $0.00062
-0.16%
$62,000 $4,747
Jun 2, 12 AM $0.000621
-0.48%
$62,100 $4,653
Jun 1, 11 PM $0.000624
+0.32%
$62,400 $4,651
Jun 1, 10 PM $0.000622
+0.32%
$62,200 $4,612
Jun 1, 9 PM $0.00062
-0.64%
$62,000 $4,618
Jun 1, 8 PM $0.000622
-0.16%
$62,200 $4,606
Jun 1, 7 PM $0.000625
+0.16%
$62,500 $4,479
Jun 1, 6 PM $0.000624
+0.32%
$62,400 $4,556
Jun 1, 5 PM $0.000622
+0.48%
$62,200 $4,412
Jun 1, 4 PM $0.000619
+0.00%
$61,900 $4,119
Jun 1, 3 PM $0.000619
+0.49%
$61,900 $3,973
Jun 1, 2 PM $0.000616
+0.00%
$61,600 $3,934
Jun 1, 1 PM $0.000617
-0.32%
$61,700 $4,009
Jun 1, 12 PM $0.000617
-0.32%
$61,700 $3,836
Jun 1, 11 AM $0.000619
+0.32%
$61,900 $3,764
Jun 1, 10 AM $0.000617
+0.00%
$61,700 $3,832
Jun 1, 9 AM $0.000617
+0.33%
$61,700 $3,913