PUPI Historical Data

PUPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000589
-0.17%
$ 58,900 $ 2,777
Jun 24, 6 AM $ 0.00059
-0.51%
$ 59,000 $ 2,860
Jun 24, 5 AM $ 0.000594
+0.34%
$ 59,400 $ 3,035
Jun 24, 4 AM $ 0.000591
-0.17%
$ 59,100 $ 3,070
Jun 24, 3 AM $ 0.000592
+0.00%
$ 59,200 $ 3,028
Jun 24, 2 AM $ 0.000592
+0.00%
$ 59,200 $ 3,008
Jun 24, 1 AM $ 0.000592
+0.00%
$ 59,200 $ 2,962
Jun 24, 12 AM $ 0.000592
-0.34%
$ 59,200 $ 2,885
Jun 23, 11 PM $ 0.000594
+0.34%
$ 59,400 $ 2,903
Jun 23, 10 PM $ 0.000592
-0.17%
$ 59,200 $ 2,988
Jun 23, 9 PM $ 0.00059
-0.34%
$ 59,000 $ 3,103
Jun 23, 8 PM $ 0.000592
+0.34%
$ 59,200 $ 3,076
Jun 23, 7 PM $ 0.00059
+0.34%
$ 59,000 $ 3,071
Jun 23, 6 PM $ 0.000587
-0.51%
$ 58,700 $ 3,067
Jun 23, 5 PM $ 0.00059
-0.34%
$ 59,000 $ 3,139
Jun 23, 4 PM $ 0.000592
+0.51%
$ 59,200 $ 3,202
Jun 23, 3 PM $ 0.000589
-0.17%
$ 58,900 $ 3,236
Jun 23, 2 PM $ 0.000594
+0.51%
$ 59,400 $ 3,282
Jun 23, 1 PM $ 0.000592
+0.17%
$ 59,200 $ 3,221
Jun 23, 12 PM $ 0.000592
-0.17%
$ 59,200 $ 3,182
Jun 23, 11 AM $ 0.000593
+0.68%
$ 59,300 $ 3,217
Jun 23, 10 AM $ 0.00059
+0.00%
$ 59,000 $ 3,302
Jun 23, 9 AM $ 0.00059
+0.85%
$ 59,000 $ 3,222
Jun 23, 8 AM $ 0.000585
-1.68%
$ 58,500 $ 3,121
Jun 23, 7 AM $ 0.000595
+0.51%
$ 59,500 $ 3,075
Jun 23, 6 AM $ 0.000596
-1.49%
$ 59,600 $ 3,050
Jun 23, 5 AM $ 0.000604
-0.33%
$ 60,400 $ 2,962
Jun 23, 4 AM $ 0.000606
+0.50%
$ 60,600 $ 2,919
Jun 23, 3 AM $ 0.000603
-0.50%
$ 60,300 $ 2,881
Jun 23, 2 AM $ 0.000606
+0.33%
$ 60,600 $ 2,984
Jun 23, 1 AM $ 0.000604
-0.17%
$ 60,400 $ 3,024
Jun 23, 12 AM $ 0.000605
+0.17%
$ 60,500 $ 3,196
Jun 22, 11 PM $ 0.000604
+0.83%
$ 60,400 $ 3,202
Jun 22, 10 PM $ 0.000601
-0.50%
$ 60,100 $ 3,149
Jun 22, 9 PM $ 0.000606
+0.17%
$ 60,600 $ 3,213
Jun 22, 8 PM $ 0.000609
+0.00%
$ 60,900 $ 3,252
Jun 22, 7 PM $ 0.000609
+0.16%
$ 60,900 $ 3,256
Jun 22, 6 PM $ 0.000607
+0.17%
$ 60,700 $ 3,181
Jun 22, 5 PM $ 0.000606
-0.16%
$ 60,600 $ 3,100
Jun 22, 4 PM $ 0.000607
-0.16%
$ 60,700 $ 3,070
Jun 22, 3 PM $ 0.000609
-0.49%
$ 60,900 $ 2,997
Jun 22, 2 PM $ 0.000608
-1.46%
$ 60,800 $ 2,867
Jun 22, 1 PM $ 0.000617
+0.49%
$ 61,700 $ 2,731
Jun 22, 12 PM $ 0.000614
+0.16%
$ 61,400 $ 2,589
Jun 22, 11 AM $ 0.00061
+0.49%
$ 61,000 $ 2,521
Jun 22, 10 AM $ 0.000607
+0.00%
$ 60,700 $ 2,363
Jun 22, 9 AM $ 0.000604
-0.17%
$ 60,400 $ 2,533
Jun 22, 8 AM $ 0.000605
+0.00%
$ 60,500 $ 2,549
Jun 22, 7 AM $ 0.000607
+1.17%
$ 60,700 $ 2,427
Jun 22, 6 AM $ 0.0006
-0.66%
$ 60,000 $ 2,298