PUPI Historical Data

PUPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000614
+0.66%
$ 61,400 $ 6,026
Apr 28, 11 AM $ 0.000612
-0.65%
$ 61,200 $ 5,893
Apr 28, 10 AM $ 0.000616
+0.16%
$ 61,600 $ 5,911
Apr 28, 9 AM $ 0.000614
-0.32%
$ 61,400 $ 5,943
Apr 28, 8 AM $ 0.000616
+0.16%
$ 61,600 $ 6,010
Apr 28, 7 AM $ 0.000615
+0.33%
$ 61,500 $ 6,138
Apr 28, 6 AM $ 0.000615
-0.16%
$ 61,500 $ 6,160
Apr 28, 5 AM $ 0.000617
-0.16%
$ 61,700 $ 6,425
Apr 28, 4 AM $ 0.000617
+0.82%
$ 61,700 $ 7,101
Apr 28, 3 AM $ 0.000613
-0.33%
$ 61,300 $ 7,128
Apr 28, 2 AM $ 0.000613
-0.81%
$ 61,300 $ 7,503
Apr 28, 1 AM $ 0.000618
+0.32%
$ 61,800 $ 8,015
Apr 28, 12 AM $ 0.000616
+0.00%
$ 61,600 $ 8,277
Apr 27, 11 PM $ 0.000616
+0.16%
$ 61,600 $ 8,364
Apr 27, 10 PM $ 0.000614
+0.49%
$ 61,400 $ 8,400
Apr 27, 9 PM $ 0.000615
+0.49%
$ 61,500 $ 8,428
Apr 27, 8 PM $ 0.000612
+0.00%
$ 61,200 $ 8,531
Apr 27, 7 PM $ 0.000611
-0.16%
$ 61,100 $ 8,563
Apr 27, 6 PM $ 0.000612
-0.65%
$ 61,200 $ 8,550
Apr 27, 5 PM $ 0.000616
+0.33%
$ 61,600 $ 8,545
Apr 27, 4 PM $ 0.000614
+0.33%
$ 61,400 $ 8,410
Apr 27, 3 PM $ 0.000611
-1.77%
$ 61,100 $ 8,308
Apr 27, 2 PM $ 0.000623
+1.14%
$ 62,300 $ 8,062
Apr 27, 1 PM $ 0.000619
-0.16%
$ 61,900 $ 7,722
Apr 27, 12 PM $ 0.00062
+0.32%
$ 62,000 $ 7,656
Apr 27, 11 AM $ 0.000621
+0.65%
$ 62,100 $ 7,768
Apr 27, 10 AM $ 0.000617
-0.64%
$ 61,700 $ 7,862
Apr 27, 9 AM $ 0.000619
+0.32%
$ 61,900 $ 7,882
Apr 27, 8 AM $ 0.000618
+0.16%
$ 61,800 $ 7,739
Apr 27, 7 AM $ 0.000615
+0.00%
$ 61,500 $ 7,460
Apr 27, 6 AM $ 0.000616
-0.65%
$ 61,600 $ 7,389
Apr 27, 5 AM $ 0.000618
-2.06%
$ 61,800 $ 7,104
Apr 27, 4 AM $ 0.000634
-0.16%
$ 63,400 $ 6,556
Apr 27, 3 AM $ 0.000635
+0.47%
$ 63,500 $ 6,426
Apr 27, 2 AM $ 0.000632
-0.16%
$ 63,200 $ 6,141
Apr 27, 1 AM $ 0.00063
+0.80%
$ 63,000 $ 5,686
Apr 27, 12 AM $ 0.000623
-0.48%
$ 62,300 $ 5,259
Apr 26, 11 PM $ 0.000626
+0.64%
$ 62,600 $ 5,053
Apr 26, 10 PM $ 0.000622
-0.48%
$ 62,200 $ 4,961
Apr 26, 9 PM $ 0.000622
-0.16%
$ 62,200 $ 4,835
Apr 26, 8 PM $ 0.000627
+0.64%
$ 62,700 $ 4,699
Apr 26, 7 PM $ 0.000623
+0.00%
$ 62,300 $ 4,665
Apr 26, 6 PM $ 0.000623
+0.00%
$ 62,300 $ 4,638
Apr 26, 5 PM $ 0.000623
-0.32%
$ 62,300 $ 4,583
Apr 26, 4 PM $ 0.000625
-0.16%
$ 62,500 $ 4,624
Apr 26, 3 PM $ 0.000625
+0.00%
$ 62,500 $ 4,724
Apr 26, 2 PM $ 0.000628
+0.80%
$ 62,800 $ 4,815
Apr 26, 1 PM $ 0.000623
-0.64%
$ 62,300 $ 4,749
Apr 26, 12 PM $ 0.000627
+0.00%
$ 62,700 $ 4,767
Apr 26, 11 AM $ 0.000629
+0.48%
$ 62,900 $ 4,725