Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.000761
-0.26%
$76,100 $11,448
Sep 25, 8 PM $0.000763
+0.00%
$76,300 $11,695
Sep 25, 7 PM $0.000763
+0.00%
$76,300 $11,810
Sep 25, 6 PM $0.000763
+0.00%
$76,300 $11,894
Sep 25, 5 PM $0.000763
+0.00%
$76,300 $12,258
Sep 25, 4 PM $0.000763
+0.00%
$76,300 $12,579
Sep 25, 3 PM $0.00076
-0.39%
$76,000 $12,804
Sep 25, 2 PM $0.000763
+0.00%
$76,300 $13,251
Sep 25, 1 PM $0.000763
+0.00%
$76,300 $13,684
Sep 25, 12 PM $0.000763
+0.00%
$76,300 $13,883
Sep 25, 11 AM $0.000763
+0.00%
$76,300 $13,644
Sep 25, 10 AM $0.000763
+0.00%
$76,300 $13,419
Sep 25, 9 AM $0.000763
+0.00%
$76,300 $13,631
Sep 25, 8 AM $0.000763
+0.39%
$76,300 $14,029
Sep 25, 7 AM $0.00076
-0.26%
$76,000 $14,282
Sep 25, 6 AM $0.000763
+0.00%
$76,300 $14,826
Sep 25, 5 AM $0.000764
+0.00%
$76,400 $14,849
Sep 25, 4 AM $0.000764
+0.26%
$76,400 $15,137
Sep 25, 3 AM $0.000762
-0.26%
$76,200 $15,004
Sep 25, 2 AM $0.000764
-0.26%
$76,400 $14,894
Sep 25, 1 AM $0.000764
-0.39%
$76,400 $15,057
Sep 25, 12 AM $0.000764
-0.39%
$76,400 $15,004
Sep 24, 11 PM $0.000764
+0.13%
$76,400 $14,822
Sep 24, 10 PM $0.000763
-0.26%
$76,300 $14,658
Sep 24, 9 PM $0.000766
+0.13%
$76,600 $14,624
Sep 24, 8 PM $0.000765
+0.00%
$76,500 $14,571
Sep 24, 7 PM $0.000763
-0.26%
$76,300 $14,609
Sep 24, 6 PM $0.000763
+0.13%
$76,300 $14,942
Sep 24, 5 PM $0.000762
-0.39%
$76,200 $14,978
Sep 24, 4 PM $0.000763
+0.26%
$76,300 $15,280
Sep 24, 3 PM $0.000762
+0.13%
$76,200 $15,652
Sep 24, 2 PM $0.000763
+0.13%
$76,300 $16,399
Sep 24, 1 PM $0.000762
+0.40%
$76,200 $17,202
Sep 24, 12 PM $0.00076
+0.13%
$76,000 $17,681
Sep 24, 11 AM $0.000759
+0.13%
$75,900 $18,722
Sep 24, 10 AM $0.000757
+0.66%
$75,700 $19,591
Sep 24, 9 AM $0.000755
-0.40%
$75,500 $20,332
Sep 24, 8 AM $0.000757
-0.66%
$75,700 $21,141
Sep 24, 7 AM $0.000762
+0.26%
$76,200 $22,126
Sep 24, 6 AM $0.000762
+0.13%
$76,200 $23,024
Sep 24, 5 AM $0.000759
+0.00%
$75,900 $24,096
Sep 24, 4 AM $0.000758
+0.26%
$75,800 $24,942
Sep 24, 3 AM $0.000754
-0.53%
$75,400 $25,758
Sep 24, 2 AM $0.000758
+0.80%
$75,800 $26,581
Sep 24, 1 AM $0.000753
-0.66%
$75,300 $26,583
Sep 24, 12 AM $0.000757
+0.00%
$75,700 $27,361
Sep 23, 11 PM $0.000757
+0.13%
$75,700 $27,967
Sep 23, 10 PM $0.000757
-0.13%
$75,700 $28,425
Sep 23, 9 PM $0.000758
+0.66%
$75,800 $28,489
Sep 23, 8 PM $0.000753
-0.53%
$75,300 $28,433