PUPI Historical Data

PUPI Page 6
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000663
+0.00%
$ 66,300 $ 10,548
10:44 AM $ 0.000662
+0.00%
$ 66,200 $ 10,570
10:39 AM $ 0.000666
+0.00%
$ 66,600 $ 10,534
10:34 AM $ 0.000666
+0.00%
$ 66,600 $ 10,590
10:29 AM $ 0.000666
+0.00%
$ 66,600 $ 10,584
10:24 AM $ 0.000664
+0.00%
$ 66,400 $ 10,582
10:19 AM $ 0.000664
+0.00%
$ 66,400 $ 10,550
10:14 AM $ 0.000662
+0.00%
$ 66,200 $ 10,550
10:09 AM $ 0.000663
+0.00%
$ 66,300 $ 10,516
10:04 AM $ 0.000663
+0.00%
$ 66,300 $ 10,531
9:59 AM $ 0.000665
+0.00%
$ 66,500 $ 10,517
9:54 AM $ 0.000662
+0.00%
$ 66,200 $ 10,543
9:49 AM $ 0.000662
+0.00%
$ 66,200 $ 10,467
9:44 AM $ 0.000666
+0.00%
$ 66,600 $ 10,467
9:39 AM $ 0.000666
+0.00%
$ 66,600 $ 10,508
9:34 AM $ 0.000667
+0.00%
$ 66,700 $ 10,498
9:29 AM $ 0.000668
+0.00%
$ 66,800 $ 10,481
9:24 AM $ 0.000662
+0.00%
$ 66,200 $ 10,469
9:19 AM $ 0.000666
+0.00%
$ 66,600 $ 10,334
9:14 AM $ 0.000665
+0.00%
$ 66,500 $ 10,397
9:09 AM $ 0.000664
+0.00%
$ 66,400 $ 10,365
9:04 AM $ 0.000666
+0.00%
$ 66,600 $ 10,289
8:59 AM $ 0.000666
+0.00%
$ 66,600 $ 10,316
8:54 AM $ 0.000665
+0.00%
$ 66,500 $ 10,265
8:49 AM $ 0.000665
+0.00%
$ 66,500 $ 10,251
8:44 AM $ 0.000666
+0.00%
$ 66,600 $ 10,263
8:39 AM $ 0.000664
+0.00%
$ 66,400 $ 10,259
8:34 AM $ 0.000665
+0.00%
$ 66,500 $ 10,176
8:29 AM $ 0.000664
+0.00%
$ 66,400 $ 10,189
8:24 AM $ 0.000664
+0.00%
$ 66,400 $ 10,165
8:19 AM $ 0.000664
+0.00%
$ 66,400 $ 10,141
8:14 AM $ 0.000668
+0.00%
$ 66,800 $ 10,166
8:09 AM $ 0.000668
+0.00%
$ 66,800 $ 10,232
8:04 AM $ 0.000668
+0.00%
$ 66,800 $ 10,199
Download