PUPI Historical Data

PUPI Page 6
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000645
+0.00%
$ 64,500 $ 10,975
1:24 AM $ 0.000644
+0.00%
$ 64,400 $ 11,029
1:19 AM $ 0.000645
+0.00%
$ 64,500 $ 11,078
1:14 AM $ 0.000643
+0.00%
$ 64,300 $ 11,129
1:09 AM $ 0.000643
+0.00%
$ 64,300 $ 11,160
1:04 AM $ 0.000645
+0.00%
$ 64,500 $ 11,180
12:59 AM $ 0.000645
+0.00%
$ 64,500 $ 11,266
12:54 AM $ 0.000646
+0.00%
$ 64,600 $ 11,278
12:49 AM $ 0.000647
+0.00%
$ 64,700 $ 11,361
12:44 AM $ 0.000647
+0.00%
$ 64,700 $ 11,418
12:39 AM $ 0.000647
+0.00%
$ 64,700 $ 11,522
12:34 AM $ 0.000646
+0.00%
$ 64,600 $ 11,568
12:29 AM $ 0.000648
+0.00%
$ 64,800 $ 11,608
12:24 AM $ 0.000645
+0.00%
$ 64,500 $ 11,656
12:19 AM $ 0.000645
+0.00%
$ 64,500 $ 11,597
12:14 AM $ 0.000645
+0.00%
$ 64,500 $ 11,565
12:09 AM $ 0.000646
+0.00%
$ 64,600 $ 11,532
12:04 AM $ 0.000646
+0.00%
$ 64,600 $ 11,476
11:59 PM $ 0.000644
+0.00%
$ 64,400 $ 11,547
11:54 PM $ 0.000643
+0.00%
$ 64,300 $ 11,513
11:49 PM $ 0.000643
+0.00%
$ 64,300 $ 11,500
11:44 PM $ 0.000642
+0.00%
$ 64,200 $ 11,484
11:39 PM $ 0.000645
+0.00%
$ 64,500 $ 11,442
11:34 PM $ 0.000645
+0.00%
$ 64,500 $ 11,516
11:29 PM $ 0.000644
+0.00%
$ 64,400 $ 11,568
11:24 PM $ 0.000644
+0.00%
$ 64,400 $ 11,563
11:19 PM $ 0.000642
+0.00%
$ 64,200 $ 11,564
11:14 PM $ 0.000641
+0.00%
$ 64,100 $ 11,523
11:09 PM $ 0.000641
+0.00%
$ 64,100 $ 11,509
11:04 PM $ 0.000644
+0.00%
$ 64,400 $ 11,559
10:59 PM $ 0.000643
+0.00%
$ 64,300 $ 11,636
10:54 PM $ 0.000643
+0.00%
$ 64,300 $ 11,599
10:49 PM $ 0.000643
+0.00%
$ 64,300 $ 11,599
10:44 PM $ 0.000643
+0.00%
$ 64,300 $ 11,591
10:39 PM $ 0.000642
+0.00%
$ 64,200 $ 11,645
10:34 PM $ 0.000642
+0.00%
$ 64,200 $ 11,618
10:29 PM $ 0.000643
+0.00%
$ 64,300 $ 11,616
10:24 PM $ 0.000641
+0.00%
$ 64,100 $ 11,628
10:19 PM $ 0.000644
+0.00%
$ 64,400 $ 11,574
10:14 PM $ 0.000643
+0.00%
$ 64,300 $ 11,604
10:09 PM $ 0.000644
+0.00%
$ 64,400 $ 11,573
10:04 PM $ 0.000645
+0.00%
$ 64,500 $ 11,569
Download