Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.000618
+0.16%
$61,800 $3,865
Jun 1, 7 AM $0.000617
+0.16%
$61,700 $3,857
Jun 1, 6 AM $0.000616
-0.65%
$61,600 $3,898
Jun 1, 5 AM $0.000621
+0.00%
$62,100 $3,880
Jun 1, 4 AM $0.00062
-0.16%
$62,000 $3,994
Jun 1, 3 AM $0.000624
+0.65%
$62,400 $3,945
Jun 1, 2 AM $0.00062
+0.49%
$62,000 $4,024
Jun 1, 1 AM $0.00062
+0.00%
$62,000 $4,026
Jun 1, 12 AM $0.00062
+0.32%
$62,000 $4,143
May 31, 11 PM $0.000618
-0.64%
$61,800 $4,107
May 31, 10 PM $0.000622
+0.32%
$62,200 $4,044
May 31, 9 PM $0.00062
+0.65%
$62,000 $4,044
May 31, 8 PM $0.000615
-0.16%
$61,500 $4,012
May 31, 7 PM $0.000616
+0.00%
$61,600 $4,119
May 31, 6 PM $0.000616
+0.00%
$61,600 $4,024
May 31, 5 PM $0.000616
+0.65%
$61,600 $3,992
May 31, 4 PM $0.000612
-0.33%
$61,200 $4,002
May 31, 3 PM $0.000614
-0.32%
$61,400 $3,995
May 31, 2 PM $0.000616
-0.48%
$61,600 $3,970
May 31, 1 PM $0.000617
-0.16%
$61,700 $3,828
May 31, 12 PM $0.000618
+0.32%
$61,800 $3,993
May 31, 11 AM $0.000616
+0.16%
$61,600 $3,996
May 31, 10 AM $0.000614
-0.49%
$61,400 $3,847
May 31, 9 AM $0.000616
+0.33%
$61,600 $3,727
May 31, 8 AM $0.000616
+0.33%
$61,600 $3,684
May 31, 7 AM $0.000614
-0.32%
$61,400 $3,596
May 31, 6 AM $0.000616
-0.16%
$61,600 $3,481
May 31, 5 AM $0.000618
+0.00%
$61,800 $3,453
May 31, 4 AM $0.000618
+0.49%
$61,800 $3,445
May 31, 3 AM $0.000618
+0.49%
$61,800 $3,599
May 31, 2 AM $0.000614
+0.16%
$61,400 $3,555
May 31, 1 AM $0.000613
+0.16%
$61,300 $3,646
May 31, 12 AM $0.000612
+0.00%
$61,200 $3,652
May 30, 11 PM $0.000611
-0.16%
$61,100 $3,578
May 30, 10 PM $0.000612
-0.33%
$61,200 $3,580
May 30, 9 PM $0.000614
-0.32%
$61,400 $3,588
May 30, 8 PM $0.000616
+0.49%
$61,600 $3,608
May 30, 7 PM $0.000613
-0.16%
$61,300 $3,537
May 30, 6 PM $0.000614
+0.00%
$61,400 $3,620
May 30, 5 PM $0.000614
+0.16%
$61,400 $3,760
May 30, 4 PM $0.000613
-0.33%
$61,300 $3,951
May 30, 3 PM $0.000612
-0.49%
$61,200 $4,149
May 30, 2 PM $0.000615
+0.49%
$61,500 $4,411
May 30, 1 PM $0.000612
+0.00%
$61,200 $4,560
May 30, 12 PM $0.000612
-0.33%
$61,200 $4,607
May 30, 11 AM $0.000612
-0.49%
$61,200 $4,703
May 30, 10 AM $0.000612
-0.49%
$61,200 $4,881
May 30, 9 AM $0.000612
+0.00%
$61,200 $4,973
May 30, 8 AM $0.000614
+0.33%
$61,400 $5,125
May 30, 7 AM $0.000614
+0.33%
$61,400 $5,192