Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.000615
+0.49%
$61,500 $5,242
May 30, 5 AM $0.000612
+0.16%
$61,200 $5,187
May 30, 4 AM $0.000611
-0.33%
$61,100 $5,062
May 30, 3 AM $0.000613
-0.49%
$61,300 $5,040
May 30, 2 AM $0.000616
+0.49%
$61,600 $4,965
May 30, 1 AM $0.000615
+0.16%
$61,500 $4,825
May 30, 12 AM $0.000613
+0.49%
$61,300 $4,782
May 29, 11 PM $0.00061
+0.16%
$61,000 $4,903
May 29, 10 PM $0.000609
-0.33%
$60,900 $4,963
May 29, 9 PM $0.000612
+0.33%
$61,200 $4,966
May 29, 8 PM $0.00061
-0.33%
$61,000 $5,035
May 29, 7 PM $0.00061
-0.33%
$61,000 $5,133
May 29, 6 PM $0.000612
-0.16%
$61,200 $5,278
May 29, 5 PM $0.000613
+0.00%
$61,300 $5,250
May 29, 4 PM $0.000613
+0.16%
$61,300 $5,257
May 29, 3 PM $0.000612
+0.66%
$61,200 $5,337
May 29, 2 PM $0.000608
+0.16%
$60,800 $5,137
May 29, 1 PM $0.00061
+0.33%
$61,000 $5,299
May 29, 12 PM $0.000608
-0.33%
$60,800 $5,432
May 29, 11 AM $0.00061
+0.16%
$61,000 $5,706
May 29, 10 AM $0.000609
-0.16%
$60,900 $5,826
May 29, 9 AM $0.00061
+0.16%
$61,000 $5,984
May 29, 8 AM $0.000609
+0.00%
$60,900 $5,913
May 29, 7 AM $0.000609
+0.00%
$60,900 $6,064
May 29, 6 AM $0.000609
+0.00%
$60,900 $6,268
May 29, 5 AM $0.000609
+0.00%
$60,900 $6,483
May 29, 4 AM $0.00061
+0.00%
$61,000 $6,868
May 29, 3 AM $0.00061
+0.49%
$61,000 $7,490
May 29, 2 AM $0.00061
-0.16%
$61,000 $8,167
May 29, 1 AM $0.000609
-0.33%
$60,900 $8,177
May 29, 12 AM $0.000609
+0.16%
$60,900 $8,267
May 28, 11 PM $0.000608
+0.00%
$60,800 $8,114
May 28, 10 PM $0.000608
-0.16%
$60,800 $8,357
May 28, 9 PM $0.000609
-0.33%
$60,900 $8,438
May 28, 8 PM $0.000611
+0.00%
$61,100 $8,543
May 28, 7 PM $0.000611
-0.16%
$61,100 $8,366
May 28, 6 PM $0.000612
+0.49%
$61,200 $8,466
May 28, 5 PM $0.000611
+0.66%
$61,100 $8,378
May 28, 4 PM $0.000607
+0.17%
$60,700 $8,213
May 28, 3 PM $0.000606
-0.33%
$60,600 $7,972
May 28, 2 PM $0.000606
+0.00%
$60,600 $7,978
May 28, 1 PM $0.000606
-0.33%
$60,600 $7,713
May 28, 12 PM $0.000606
+0.00%
$60,600 $7,564
May 28, 11 AM $0.000608
+0.00%
$60,800 $7,319
May 28, 10 AM $0.000608
+0.00%
$60,800 $7,106
May 28, 9 AM $0.000607
+0.00%
$60,700 $6,873
May 28, 8 AM $0.000607
-0.16%
$60,700 $6,747
May 28, 7 AM $0.00061
+0.49%
$61,000 $6,537
May 28, 6 AM $0.000607
+0.00%
$60,700 $6,234
May 28, 5 AM $0.000607
-0.49%
$60,700 $6,049