Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.000607
-0.16%
$60,700 $5,812
May 28, 3 AM $0.000609
-0.98%
$60,900 $5,231
May 28, 2 AM $0.000615
+0.33%
$61,500 $4,496
May 28, 1 AM $0.000613
-0.49%
$61,300 $4,480
May 28, 12 AM $0.000617
+0.33%
$61,700 $4,381
May 27, 11 PM $0.000614
+0.00%
$61,400 $4,323
May 27, 10 PM $0.000617
+0.49%
$61,700 $3,929
May 27, 9 PM $0.000616
-0.65%
$61,600 $3,656
May 27, 8 PM $0.00062
+0.00%
$62,000 $3,591
May 27, 7 PM $0.000622
+0.48%
$62,200 $3,636
May 27, 6 PM $0.000619
-0.16%
$61,900 $3,441
May 27, 5 PM $0.000619
-0.64%
$61,900 $3,449
May 27, 4 PM $0.000621
-0.16%
$62,100 $3,549
May 27, 3 PM $0.000624
+0.65%
$62,400 $3,564
May 27, 2 PM $0.00062
-0.16%
$62,000 $3,499
May 27, 1 PM $0.000621
-0.48%
$62,100 $3,789
May 27, 12 PM $0.000624
+0.81%
$62,400 $3,805
May 27, 11 AM $0.000619
-0.32%
$61,900 $3,717
May 27, 10 AM $0.000621
+0.00%
$62,100 $3,821
May 27, 9 AM $0.000621
-0.16%
$62,100 $4,056
May 27, 8 AM $0.000622
+0.32%
$62,200 $4,100
May 27, 7 AM $0.00062
+0.00%
$62,000 $4,120
May 27, 6 AM $0.00062
-0.32%
$62,000 $4,250
May 27, 5 AM $0.000621
+0.00%
$62,100 $4,259
May 27, 4 AM $0.000618
-0.48%
$61,800 $4,166
May 27, 3 AM $0.000621
-0.16%
$62,100 $4,064
May 27, 2 AM $0.000619
-0.80%
$61,900 $4,077
May 27, 1 AM $0.000624
+0.32%
$62,400 $4,127
May 27, 12 AM $0.000622
-0.16%
$62,200 $4,125
May 26, 11 PM $0.000623
+0.16%
$62,300 $4,300
May 26, 10 PM $0.000622
+0.00%
$62,200 $4,331
May 26, 9 PM $0.000622
+0.32%
$62,200 $4,429
May 26, 8 PM $0.00062
-0.16%
$62,000 $4,362
May 26, 7 PM $0.00062
-0.16%
$62,000 $4,390
May 26, 6 PM $0.000622
+0.00%
$62,200 $4,358
May 26, 5 PM $0.00062
-0.32%
$62,000 $4,391
May 26, 4 PM $0.000621
-0.64%
$62,100 $4,438
May 26, 3 PM $0.000624
-0.32%
$62,400 $4,413
May 26, 2 PM $0.000626
-0.32%
$62,600 $4,359
May 26, 1 PM $0.000625
+0.00%
$62,500 $4,061
May 26, 12 PM $0.000627
+0.32%
$62,700 $3,908
May 26, 11 AM $0.000625
-0.48%
$62,500 $3,901
May 26, 10 AM $0.000628
+0.80%
$62,800 $3,853
May 26, 9 AM $0.000623
+0.00%
$62,300 $3,720
May 26, 8 AM $0.000624
+0.48%
$62,400 $3,731
May 26, 7 AM $0.000621
-0.48%
$62,100 $3,682
May 26, 6 AM $0.000624
+0.32%
$62,400 $3,723
May 26, 5 AM $0.000621
-0.32%
$62,100 $3,751
May 26, 4 AM $0.000622
+0.48%
$62,200 $3,829
May 26, 3 AM $0.000619
+0.00%
$61,900 $3,860