Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.000621
+0.32%
$62,100 $3,847
May 26, 1 AM $0.000619
-0.48%
$61,900 $3,804
May 26, 12 AM $0.000622
-0.48%
$62,200 $3,811
May 25, 11 PM $0.000622
+0.00%
$62,200 $3,692
May 25, 10 PM $0.000622
-0.16%
$62,200 $3,825
May 25, 9 PM $0.000623
-0.48%
$62,300 $3,857
May 25, 8 PM $0.000626
-0.16%
$62,600 $4,007
May 25, 7 PM $0.000624
-0.48%
$62,400 $4,004
May 25, 6 PM $0.000627
-0.16%
$62,700 $3,946
May 25, 5 PM $0.000626
-0.16%
$62,600 $3,839
May 25, 4 PM $0.000627
-0.16%
$62,700 $3,525
May 25, 3 PM $0.000628
+0.64%
$62,800 $3,493
May 25, 2 PM $0.000624
+0.16%
$62,400 $3,278
May 25, 1 PM $0.000623
+0.00%
$62,300 $3,313
May 25, 12 PM $0.000623
-0.32%
$62,300 $3,309
May 25, 11 AM $0.000625
+0.16%
$62,500 $3,322
May 25, 10 AM $0.000627
+0.64%
$62,700 $3,252
May 25, 9 AM $0.000623
+0.00%
$62,300 $3,185
May 25, 8 AM $0.000623
-0.16%
$62,300 $3,120
May 25, 7 AM $0.000624
+0.00%
$62,400 $3,173
May 25, 6 AM $0.000624
-0.48%
$62,400 $3,154
May 25, 5 AM $0.000625
+0.32%
$62,500 $3,116
May 25, 4 AM $0.000624
+0.48%
$62,400 $3,040
May 25, 3 AM $0.000623
+0.00%
$62,300 $2,924
May 25, 2 AM $0.000621
-0.16%
$62,100 $2,939
May 25, 1 AM $0.000623
+0.32%
$62,300 $2,993
May 25, 12 AM $0.000621
-0.16%
$62,100 $2,951
May 24, 11 PM $0.000623
+0.97%
$62,300 $3,066
May 24, 10 PM $0.00062
+0.81%
$62,000 $3,027
May 24, 9 PM $0.000618
-0.32%
$61,800 $3,128
May 24, 8 PM $0.00062
+0.16%
$62,000 $3,415
May 24, 7 PM $0.000619
+0.00%
$61,900 $3,729
May 24, 6 PM $0.000621
+0.16%
$62,100 $3,831
May 24, 5 PM $0.00062
+0.16%
$62,000 $3,984
May 24, 4 PM $0.000619
+0.00%
$61,900 $4,130
May 24, 3 PM $0.000619
+0.16%
$61,900 $4,295
May 24, 2 PM $0.000618
-0.48%
$61,800 $4,487
May 24, 1 PM $0.000622
-0.16%
$62,200 $4,583
May 24, 12 PM $0.00062
-0.64%
$62,000 $4,744
May 24, 11 AM $0.000624
+0.32%
$62,400 $4,812
May 24, 10 AM $0.000622
-0.48%
$62,200 $4,902
May 24, 9 AM $0.000625
+0.48%
$62,500 $5,045
May 24, 8 AM $0.000625
+0.16%
$62,500 $5,130
May 24, 7 AM $0.000624
+0.16%
$62,400 $5,470
May 24, 6 AM $0.000623
-0.16%
$62,300 $5,681
May 24, 5 AM $0.000624
+0.32%
$62,400 $5,703
May 24, 4 AM $0.000622
+0.16%
$62,200 $5,668
May 24, 3 AM $0.000621
-0.16%
$62,100 $5,667
May 24, 2 AM $0.000622
-0.48%
$62,200 $5,682
May 24, 1 AM $0.000625
+0.32%
$62,500 $5,686