Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.000623
-0.64%
$62,300 $5,672
May 23, 11 PM $0.000626
+0.32%
$62,600 $5,765
May 23, 10 PM $0.000624
-0.79%
$62,400 $5,739
May 23, 9 PM $0.000628
-0.32%
$62,800 $5,720
May 23, 8 PM $0.000629
+1.29%
$62,900 $5,321
May 23, 7 PM $0.000621
-0.48%
$62,100 $4,979
May 23, 6 PM $0.000624
+0.81%
$62,400 $5,314
May 23, 5 PM $0.00062
-0.32%
$62,000 $5,436
May 23, 4 PM $0.00062
+0.32%
$62,000 $5,469
May 23, 3 PM $0.000618
+0.16%
$61,800 $5,350
May 23, 2 PM $0.000616
-0.16%
$61,600 $5,350
May 23, 1 PM $0.000617
+0.82%
$61,700 $5,318
May 23, 12 PM $0.000612
+0.00%
$61,200 $5,247
May 23, 11 AM $0.000614
+0.33%
$61,400 $5,199
May 23, 10 AM $0.000612
+0.00%
$61,200 $5,157
May 23, 9 AM $0.000612
+0.16%
$61,200 $4,944
May 23, 8 AM $0.000611
-0.33%
$61,100 $4,861
May 23, 7 AM $0.000613
-0.65%
$61,300 $4,550
May 23, 6 AM $0.000617
-0.16%
$61,700 $4,353
May 23, 5 AM $0.000618
-0.16%
$61,800 $4,408
May 23, 4 AM $0.000619
+0.16%
$61,900 $4,503
May 23, 3 AM $0.000618
+0.16%
$61,800 $4,531
May 23, 2 AM $0.000617
+0.00%
$61,700 $4,528
May 23, 1 AM $0.000617
-0.32%
$61,700 $4,598
May 23, 12 AM $0.000618
-0.16%
$61,800 $4,646
May 22, 11 PM $0.000618
-0.48%
$61,800 $4,612
May 22, 10 PM $0.000621
-0.32%
$62,100 $4,505
May 22, 9 PM $0.000623
+0.48%
$62,300 $4,379
May 22, 8 PM $0.00062
+0.16%
$62,000 $4,400
May 22, 7 PM $0.00062
-0.16%
$62,000 $4,328
May 22, 6 PM $0.000624
-0.79%
$62,400 $3,999
May 22, 5 PM $0.000629
+0.32%
$62,900 $3,970
May 22, 4 PM $0.000627
+0.00%
$62,700 $4,162
May 22, 3 PM $0.000627
+0.16%
$62,700 $4,169
May 22, 2 PM $0.000626
-0.79%
$62,600 $4,133
May 22, 1 PM $0.000632
+0.00%
$63,200 $4,117
May 22, 12 PM $0.000631
+0.16%
$63,100 $4,186
May 22, 11 AM $0.00063
-0.32%
$63,000 $4,275
May 22, 10 AM $0.000632
+0.16%
$63,200 $4,328
May 22, 9 AM $0.000631
+0.32%
$63,100 $4,549
May 22, 8 AM $0.000629
-0.47%
$62,900 $4,575
May 22, 7 AM $0.000632
+0.64%
$63,200 $4,763
May 22, 6 AM $0.000628
-0.32%
$62,800 $4,869
May 22, 5 AM $0.000631
+0.16%
$63,100 $5,024
May 22, 4 AM $0.000632
+0.48%
$63,200 $5,173
May 22, 3 AM $0.000631
+0.48%
$63,100 $5,292
May 22, 2 AM $0.000628
+0.16%
$62,800 $5,470
May 22, 1 AM $0.000626
-0.32%
$62,600 $5,439
May 22, 12 AM $0.000628
-0.16%
$62,800 $5,450
May 21, 11 PM $0.000629
-0.16%
$62,900 $5,400