Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.000627
-0.63%
$62,700 $5,412
May 21, 9 PM $0.000631
+0.32%
$63,100 $5,460
May 21, 8 PM $0.000629
+0.00%
$62,900 $5,372
May 21, 7 PM $0.000628
+0.16%
$62,800 $5,353
May 21, 6 PM $0.000627
-0.48%
$62,700 $5,326
May 21, 5 PM $0.000626
+0.32%
$62,600 $5,310
May 21, 4 PM $0.000624
-0.16%
$62,400 $5,192
May 21, 3 PM $0.000625
+0.48%
$62,500 $5,285
May 21, 2 PM $0.000621
-0.16%
$62,100 $5,272
May 21, 1 PM $0.000621
-0.48%
$62,100 $5,271
May 21, 12 PM $0.000624
+0.16%
$62,400 $5,207
May 21, 11 AM $0.000624
+0.48%
$62,400 $5,067
May 21, 10 AM $0.000623
-0.48%
$62,300 $5,058
May 21, 9 AM $0.000627
+0.16%
$62,700 $5,124
May 21, 8 AM $0.000626
+0.16%
$62,600 $5,080
May 21, 7 AM $0.000627
+0.16%
$62,700 $4,997
May 21, 6 AM $0.000626
+0.00%
$62,600 $4,739
May 21, 5 AM $0.000626
-0.16%
$62,600 $4,670
May 21, 4 AM $0.000629
+0.32%
$62,900 $4,690
May 21, 3 AM $0.000628
+0.32%
$62,800 $4,521
May 21, 2 AM $0.000626
+0.16%
$62,600 $4,339
May 21, 1 AM $0.000626
+0.48%
$62,600 $4,258
May 21, 12 AM $0.000623
+0.32%
$62,300 $4,235
May 20, 11 PM $0.000621
+0.00%
$62,100 $4,208
May 20, 10 PM $0.000621
-0.64%
$62,100 $4,284
May 20, 9 PM $0.000622
-0.48%
$62,200 $4,338
May 20, 8 PM $0.000625
+0.32%
$62,500 $4,384
May 20, 7 PM $0.000625
+0.00%
$62,500 $4,416
May 20, 6 PM $0.000625
+0.32%
$62,500 $4,501
May 20, 5 PM $0.000623
+0.32%
$62,300 $4,429
May 20, 4 PM $0.000622
+0.16%
$62,200 $4,336
May 20, 3 PM $0.000621
+0.16%
$62,100 $4,410
May 20, 2 PM $0.00062
+0.32%
$62,000 $4,356
May 20, 1 PM $0.000618
-0.16%
$61,800 $4,480
May 20, 12 PM $0.000619
-0.16%
$61,900 $4,614
May 20, 11 AM $0.00062
+0.00%
$62,000 $4,561
May 20, 10 AM $0.00062
+0.32%
$62,000 $4,457
May 20, 9 AM $0.00062
+0.32%
$62,000 $4,348
May 20, 8 AM $0.000618
-0.16%
$61,800 $4,356
May 20, 7 AM $0.000619
+0.16%
$61,900 $4,393
May 20, 6 AM $0.000617
-0.48%
$61,700 $4,401
May 20, 5 AM $0.000619
+0.65%
$61,900 $4,305
May 20, 4 AM $0.000615
-0.32%
$61,500 $4,088
May 20, 3 AM $0.000618
+0.49%
$61,800 $4,100
May 20, 2 AM $0.000617
+0.33%
$61,700 $4,121
May 20, 1 AM $0.000615
-0.49%
$61,500 $4,154
May 20, 12 AM $0.000616
-0.16%
$61,600 $4,178
May 19, 11 PM $0.000617
+0.49%
$61,700 $4,135
May 19, 10 PM $0.000614
-0.49%
$61,400 $4,038
May 19, 9 PM $0.000618
+0.49%
$61,800 $4,103