Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.000615
-0.32%
$61,500 $4,131
May 19, 7 PM $0.000617
+0.33%
$61,700 $4,255
May 19, 6 PM $0.000615
+0.00%
$61,500 $4,401
May 19, 5 PM $0.000617
+0.16%
$61,700 $4,424
May 19, 4 PM $0.000616
-0.16%
$61,600 $4,407
May 19, 3 PM $0.000617
+0.16%
$61,700 $4,343
May 19, 2 PM $0.000615
-0.32%
$61,500 $4,609
May 19, 1 PM $0.000616
-0.32%
$61,600 $4,647
May 19, 12 PM $0.000618
+0.49%
$61,800 $4,664
May 19, 11 AM $0.000617
+0.16%
$61,700 $4,906
May 19, 10 AM $0.000618
+0.00%
$61,800 $5,043
May 19, 9 AM $0.000618
-0.32%
$61,800 $5,086
May 19, 8 AM $0.000617
-0.32%
$61,700 $5,183
May 19, 7 AM $0.000619
+0.16%
$61,900 $5,243
May 19, 6 AM $0.000618
-0.16%
$61,800 $5,447
May 19, 5 AM $0.000617
-0.48%
$61,700 $5,742
May 19, 4 AM $0.00062
+0.49%
$62,000 $5,800
May 19, 3 AM $0.000617
-0.16%
$61,700 $5,877
May 19, 2 AM $0.000619
+0.00%
$61,900 $6,026
May 19, 1 AM $0.000619
-0.32%
$61,900 $6,182
May 19, 12 AM $0.000621
+0.32%
$62,100 $6,407
May 18, 11 PM $0.000619
+0.16%
$61,900 $6,704
May 18, 10 PM $0.00062
+0.32%
$62,000 $7,171
May 18, 9 PM $0.00062
+0.65%
$62,000 $7,163
May 18, 8 PM $0.000616
-0.16%
$61,600 $7,062
May 18, 7 PM $0.000617
+0.49%
$61,700 $6,936
May 18, 6 PM $0.000612
-0.49%
$61,200 $6,647
May 18, 5 PM $0.000615
+0.16%
$61,500 $6,533
May 18, 4 PM $0.000614
+0.00%
$61,400 $6,500
May 18, 3 PM $0.000613
+0.00%
$61,300 $6,466
May 18, 2 PM $0.000613
-0.33%
$61,300 $6,141
May 18, 1 PM $0.000615
-0.16%
$61,500 $5,918
May 18, 12 PM $0.000616
-0.16%
$61,600 $5,684
May 18, 11 AM $0.000615
+0.33%
$61,500 $5,427
May 18, 10 AM $0.000613
+0.00%
$61,300 $5,351
May 18, 9 AM $0.000613
-0.65%
$61,300 $5,318
May 18, 8 AM $0.000617
+0.49%
$61,700 $5,299
May 18, 7 AM $0.000614
-0.16%
$61,400 $5,086
May 18, 6 AM $0.000616
-0.65%
$61,600 $4,946
May 18, 5 AM $0.000617
-0.16%
$61,700 $4,709
May 18, 4 AM $0.000618
-0.16%
$61,800 $4,626
May 18, 3 AM $0.000618
+0.00%
$61,800 $4,542
May 18, 2 AM $0.000618
-0.32%
$61,800 $4,418
May 18, 1 AM $0.00062
+0.00%
$62,000 $4,280
May 18, 12 AM $0.00062
+0.32%
$62,000 $4,180
May 17, 11 PM $0.000618
-0.64%
$61,800 $3,862
May 17, 10 PM $0.000621
-0.96%
$62,100 $3,400
May 17, 9 PM $0.000627
+0.48%
$62,700 $3,339
May 17, 8 PM $0.000624
-0.16%
$62,400 $3,318
May 17, 7 PM $0.000625
+0.16%
$62,500 $3,285