Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.000623
+0.16%
$62,300 $3,222
May 17, 5 PM $0.000622
-0.80%
$62,200 $3,168
May 17, 4 PM $0.000625
+0.00%
$62,500 $3,051
May 17, 3 PM $0.000625
+0.00%
$62,500 $3,009
May 17, 2 PM $0.000627
-0.16%
$62,700 $3,080
May 17, 1 PM $0.000626
-0.48%
$62,600 $3,256
May 17, 12 PM $0.000627
-0.48%
$62,700 $3,354
May 17, 5 AM $0.000571
+0.53%
$57,100 $4,487
May 17, 4 AM $0.000568
+0.00%
$56,800 $4,552
May 17, 3 AM $0.000568
+0.00%
$56,800 $4,764
May 17, 2 AM $0.000566
+0.00%
$56,600 $4,736
May 17, 1 AM $0.000566
-0.18%
$56,600 $4,727
May 17, 12 AM $0.00057
+0.35%
$57,000 $4,660
May 16, 11 PM $0.000571
+0.00%
$57,100 $4,706
May 16, 10 PM $0.000568
-0.18%
$56,800 $4,679
May 16, 9 PM $0.00057
+0.18%
$57,000 $4,611
May 16, 8 PM $0.000569
-0.52%
$56,900 $4,648
May 16, 7 PM $0.000572
-0.17%
$57,200 $4,809
May 16, 6 PM $0.00057
-0.52%
$57,000 $4,893
May 16, 5 PM $0.000573
+0.53%
$57,300 $5,038
May 16, 4 PM $0.00057
+0.00%
$57,000 $5,223
May 16, 3 PM $0.00057
-0.35%
$57,000 $5,327
May 16, 2 PM $0.000572
+0.70%
$57,200 $5,716
May 16, 1 PM $0.00057
+0.35%
$57,000 $5,944
May 16, 12 PM $0.000571
+0.53%
$57,100 $6,394
May 16, 11 AM $0.000568
+0.35%
$56,800 $6,331
May 16, 10 AM $0.000566
-0.35%
$56,600 $6,239
May 16, 9 AM $0.000567
-0.53%
$56,700 $6,017
May 16, 8 AM $0.000573
+0.53%
$57,300 $5,751
May 16, 7 AM $0.000571
-0.87%
$57,100 $5,814
May 16, 6 AM $0.000576
-0.69%
$57,600 $5,638
May 16, 5 AM $0.000581
+0.52%
$58,100 $5,576
May 16, 4 AM $0.000578
-0.34%
$57,800 $5,662
May 16, 3 AM $0.00058
-0.51%
$58,000 $5,544
May 16, 2 AM $0.000583
+0.00%
$58,300 $5,623
May 16, 1 AM $0.000583
-0.17%
$58,300 $5,799
May 16, 12 AM $0.000584
+0.52%
$58,400 $5,824
May 15, 11 PM $0.000584
+0.34%
$58,400 $5,822
May 15, 10 PM $0.000582
+0.00%
$58,200 $6,037
May 15, 9 PM $0.000582
-0.34%
$58,200 $6,081
May 15, 8 PM $0.000584
-0.17%
$58,400 $6,130
May 15, 7 PM $0.000586
+0.17%
$58,600 $6,206
May 15, 6 PM $0.000585
-0.51%
$58,500 $6,406
May 15, 5 PM $0.000587
+0.51%
$58,700 $6,647
May 15, 4 PM $0.000583
+0.34%
$58,300 $6,642
May 15, 3 PM $0.00058
+0.00%
$58,000 $6,746
May 15, 2 PM $0.00058
+0.52%
$58,000 $6,505
May 15, 1 PM $0.000579
-2.36%
$57,900 $6,497
May 15, 12 PM $0.000592
-1.00%
$59,200 $6,396
May 15, 11 AM $0.000596
-0.33%
$59,600 $6,431