Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.000598
+0.17%
$59,800 $6,457
May 15, 9 AM $0.000596
-0.33%
$59,600 $6,446
May 15, 8 AM $0.000598
+0.00%
$59,800 $6,440
May 15, 7 AM $0.000598
+0.17%
$59,800 $6,389
May 15, 6 AM $0.000595
+0.51%
$59,500 $6,164
May 15, 5 AM $0.000594
-1.16%
$59,400 $6,077
May 15, 4 AM $0.000603
+0.17%
$60,300 $6,004
May 15, 3 AM $0.000602
-0.17%
$60,200 $6,071
May 15, 2 AM $0.000603
-0.50%
$60,300 $6,251
May 15, 1 AM $0.000606
+0.17%
$60,600 $6,132
May 15, 12 AM $0.000605
+0.00%
$60,500 $6,090
May 14, 11 PM $0.000605
-0.17%
$60,500 $6,048
May 14, 10 PM $0.000608
-0.16%
$60,800 $5,839
May 14, 9 PM $0.000609
+0.16%
$60,900 $5,934
May 14, 8 PM $0.000609
+0.00%
$60,900 $5,871
May 14, 7 PM $0.000609
-1.14%
$60,900 $5,677
May 14, 6 PM $0.000613
+0.49%
$61,300 $5,562
May 14, 5 PM $0.000611
-0.16%
$61,100 $5,402
May 14, 4 PM $0.00061
+0.00%
$61,000 $5,255
May 14, 3 PM $0.000609
-0.49%
$60,900 $5,210
May 14, 2 PM $0.000612
+1.32%
$61,200 $5,434
May 14, 1 PM $0.000604
+0.50%
$60,400 $5,125
May 14, 12 PM $0.0006
+0.50%
$60,000 $5,150
May 14, 11 AM $0.000597
+0.00%
$59,700 $5,539
May 14, 10 AM $0.000597
-0.17%
$59,700 $5,695
May 14, 9 AM $0.000596
-0.67%
$59,600 $5,931
May 14, 8 AM $0.000599
-0.17%
$59,900 $6,061
May 14, 7 AM $0.000601
-0.33%
$60,100 $5,985
May 14, 6 AM $0.000601
-0.17%
$60,100 $6,096
May 14, 5 AM $0.000602
+0.50%
$60,200 $6,075
May 14, 4 AM $0.000599
+0.34%
$59,900 $6,145
May 14, 3 AM $0.000596
-1.16%
$59,600 $6,061
May 14, 2 AM $0.000603
-0.50%
$60,300 $6,016
May 14, 1 AM $0.000605
-0.17%
$60,500 $6,062
May 14, 12 AM $0.000607
+1.00%
$60,700 $6,223
May 13, 11 PM $0.000603
+0.00%
$60,300 $6,229
May 13, 10 PM $0.000603
+0.67%
$60,300 $6,267
May 13, 9 PM $0.000599
-0.33%
$59,900 $6,155
May 13, 8 PM $0.000601
+0.17%
$60,100 $6,230
May 13, 7 PM $0.000603
-0.17%
$60,300 $6,298
May 13, 6 PM $0.000606
+0.66%
$60,600 $6,363
May 13, 5 PM $0.000601
-0.17%
$60,100 $6,223
May 13, 4 PM $0.000601
+0.67%
$60,100 $6,329
May 13, 3 PM $0.000601
-0.66%
$60,100 $6,397
May 13, 2 PM $0.000605
+0.17%
$60,500 $6,387
May 13, 1 PM $0.000607
-0.65%
$60,700 $6,532
May 13, 12 PM $0.000612
-0.97%
$61,200 $6,681
May 13, 11 AM $0.000618
-0.32%
$61,800 $6,688
May 13, 10 AM $0.000622
-0.64%
$62,200 $6,837
May 13, 9 AM $0.000624
+0.16%
$62,400 $6,817