Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.000623
+0.65%
$62,300 $6,939
May 13, 7 AM $0.000619
-0.32%
$61,900 $7,073
May 13, 6 AM $0.000621
+0.00%
$62,100 $7,304
May 13, 5 AM $0.000622
-0.16%
$62,200 $7,309
May 13, 4 AM $0.000623
-0.32%
$62,300 $7,217
May 13, 3 AM $0.000626
+0.32%
$62,600 $7,533
May 13, 2 AM $0.000622
-0.32%
$62,200 $7,545
May 13, 1 AM $0.000622
+0.65%
$62,200 $7,686
May 13, 12 AM $0.000618
-0.16%
$61,800 $7,750
May 12, 11 PM $0.000619
-0.32%
$61,900 $7,772
May 12, 10 PM $0.000621
+0.49%
$62,100 $7,859
May 12, 9 PM $0.000621
+0.16%
$62,100 $7,828
May 12, 8 PM $0.000621
-0.16%
$62,100 $7,928
May 12, 7 PM $0.000622
+0.65%
$62,200 $8,083
May 12, 6 PM $0.000618
+0.16%
$61,800 $8,094
May 12, 5 PM $0.000617
+0.65%
$61,700 $8,133
May 12, 4 PM $0.000614
-0.32%
$61,400 $8,177
May 12, 3 PM $0.000618
-0.16%
$61,800 $8,222
May 12, 2 PM $0.000619
-0.48%
$61,900 $8,173
May 12, 1 PM $0.000623
+0.16%
$62,300 $8,089
May 12, 12 PM $0.000623
+0.16%
$62,300 $7,902
May 12, 11 AM $0.000621
-0.64%
$62,100 $7,691
May 12, 10 AM $0.000625
-0.48%
$62,500 $7,742
May 12, 9 AM $0.000628
-0.16%
$62,800 $7,979
May 12, 8 AM $0.00063
-0.32%
$63,000 $7,776
May 12, 7 AM $0.000632
-0.16%
$63,200 $7,844
May 12, 6 AM $0.000633
-0.31%
$63,300 $7,813
May 12, 5 AM $0.000635
+0.32%
$63,500 $8,140
May 12, 4 AM $0.000633
-0.16%
$63,300 $8,374
May 12, 3 AM $0.000634
+0.32%
$63,400 $8,218
May 12, 2 AM $0.000632
-0.32%
$63,200 $8,376
May 12, 1 AM $0.000632
-0.47%
$63,200 $8,449
May 12, 12 AM $0.000637
+0.47%
$63,700 $8,467
May 11, 11 PM $0.000637
+0.00%
$63,700 $8,854
May 11, 10 PM $0.000638
+0.00%
$63,800 $9,068
May 11, 9 PM $0.000638
+0.31%
$63,800 $9,756
May 11, 8 PM $0.000636
-0.16%
$63,600 $10,382
May 11, 7 PM $0.000637
+0.16%
$63,700 $11,230
May 11, 6 PM $0.000636
-0.47%
$63,600 $12,001
May 11, 5 PM $0.000637
-0.16%
$63,700 $13,359
May 11, 4 PM $0.000636
+0.16%
$63,600 $14,312
May 11, 3 PM $0.000637
+0.63%
$63,700 $14,409
May 11, 2 PM $0.000635
-0.16%
$63,500 $14,315
May 11, 1 PM $0.000634
-0.31%
$63,400 $14,227
May 11, 12 PM $0.000636
+0.16%
$63,600 $14,180
May 11, 11 AM $0.000637
-0.16%
$63,700 $14,025
May 11, 10 AM $0.000638
+0.47%
$63,800 $13,942
May 11, 9 AM $0.000635
+0.00%
$63,500 $13,629
May 11, 8 AM $0.000635
+0.00%
$63,500 $13,766
May 11, 7 AM $0.000635
+0.00%
$63,500 $13,739